Market data is delayed by at least 15 minutes.
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring June 21, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    UA PUT 2.50 2024/06/21 2.50 -- -- -- -- -- -- -- Last: $6.63
    4:10p ET
    UA PUT 5.00 2024/06/21 5.00 -- -- -- -- -- -- -- Out of the Money
    UA PUT 7.50 2024/06/21 7.50 -- -- -- -- -- -- -- In the Money
    UA PUT 10.00 2024/06/21 10.00 -- -- -- -- -- -- --
    UA PUT 12.50 2024/06/21 12.50 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring June 21, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    UA CALL 2.50 2024/06/21 2.50 -- -- -- -- -- -- -- Last: $6.63
    4:10p ET
    UA CALL 5.00 2024/06/21 5.00 -- -- -- -- -- -- -- In the Money
    UA CALL 7.50 2024/06/21 7.50 -- -- -- -- -- -- -- Out of the Money
    UA CALL 10.00 2024/06/21 10.00 -- -- -- -- -- -- --
    UA CALL 12.50 2024/06/21 12.50 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by