Strike
|
Last Sale
|
Date/Time
|
Change
|
Volume
|
Open Int.
|
|
|
|
|
|
SOLV PUT 35.00 2024/05/17 |
35.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 40.00 2024/05/17 |
40.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 45.00 2024/05/17 |
45.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 50.00 2024/05/17 |
50.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 55.00 2024/05/17 |
55.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
Last: $61.56
4:10p ET
|
|
|
SOLV PUT 60.00 2024/05/17 |
60.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
SOLV PUT 65.00 2024/05/17 |
65.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
SOLV PUT 70.00 2024/05/17 |
70.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 75.00 2024/05/17 |
75.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 80.00 2024/05/17 |
80.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 85.00 2024/05/17 |
85.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 90.00 2024/05/17 |
90.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 95.00 2024/05/17 |
95.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV PUT 100.00 2024/05/17 |
100.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
Click on a blue column header to sort. |
Strike
|
Last Sale
|
Date/Time
|
Change
|
Volume
|
Open Int.
|
|
|
|
|
|
SOLV CALL 35.00 2024/05/17 |
35.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 40.00 2024/05/17 |
40.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 45.00 2024/05/17 |
45.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 50.00 2024/05/17 |
50.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 55.00 2024/05/17 |
55.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
Last: $61.56
4:10p ET
|
|
|
SOLV CALL 60.00 2024/05/17 |
60.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
SOLV CALL 65.00 2024/05/17 |
65.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
SOLV CALL 70.00 2024/05/17 |
70.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 75.00 2024/05/17 |
75.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 80.00 2024/05/17 |
80.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 85.00 2024/05/17 |
85.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 90.00 2024/05/17 |
90.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 95.00 2024/05/17 |
95.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
SOLV CALL 100.00 2024/05/17 |
100.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
Click on a blue column header to sort. |