NWSA:News Corp Snapshot | Charting | News | Options
$23.84 NASDAQ
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring May 17, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    NWSA PUT 12.50 2024/05/17 12.50 -- -- -- -- -- -- --
    NWSA PUT 15.00 2024/05/17 15.00 -- -- -- -- -- -- --
    NWSA PUT 17.50 2024/05/17 17.50 -- -- -- -- -- -- --
    NWSA PUT 20.00 2024/05/17 20.00 -- -- -- -- -- -- -- Last: $23.84
    4:00p ET
    NWSA PUT 22.50 2024/05/17 22.50 -- -- -- -- -- -- -- Out of the Money
    NWSA PUT 25.00 2024/05/17 25.00 -- -- -- -- -- -- -- In the Money
    NWSA PUT 30.00 2024/05/17 30.00 -- -- -- -- -- -- --
    NWSA PUT 35.00 2024/05/17 35.00 -- -- -- -- -- -- --
    NWSA PUT 40.00 2024/05/17 40.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring May 17, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    NWSA CALL 12.50 2024/05/17 12.50 -- -- -- -- -- -- --
    NWSA CALL 15.00 2024/05/17 15.00 -- -- -- -- -- -- --
    NWSA CALL 17.50 2024/05/17 17.50 -- -- -- -- -- -- --
    NWSA CALL 20.00 2024/05/17 20.00 -- -- -- -- -- -- -- Last: $23.84
    4:00p ET
    NWSA CALL 22.50 2024/05/17 22.50 -- -- -- -- -- -- -- In the Money
    NWSA CALL 25.00 2024/05/17 25.00 -- -- -- -- -- -- -- Out of the Money
    NWSA CALL 30.00 2024/05/17 30.00 -- -- -- -- -- -- --
    NWSA CALL 35.00 2024/05/17 35.00 -- -- -- -- -- -- --
    NWSA CALL 40.00 2024/05/17 40.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2024 All rights reserved.