FFIV:F5 Inc Snapshot | Charting | News | Options
$165.94   0.00%  $0.00 NASDAQ 12:00p ET
February 7 '24 		F5 Transforms Application Security for the AI Era BusinessWire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring May 17, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    FFIV PUT 75.00 2024/05/17 75.00 -- -- -- -- -- -- --
    FFIV PUT 80.00 2024/05/17 80.00 -- -- -- -- -- -- --
    FFIV PUT 85.00 2024/05/17 85.00 -- -- -- -- -- -- --
    FFIV PUT 90.00 2024/05/17 90.00 -- -- -- -- -- -- --
    FFIV PUT 95.00 2024/05/17 95.00 -- -- -- -- -- -- --
    FFIV PUT 100.00 2024/05/17 100.00 -- -- -- -- -- -- --
    FFIV PUT 105.00 2024/05/17 105.00 -- -- -- -- -- -- --
    FFIV PUT 110.00 2024/05/17 110.00 -- -- -- -- -- -- --
    FFIV PUT 115.00 2024/05/17 115.00 -- -- -- -- -- -- --
    FFIV PUT 120.00 2024/05/17 120.00 -- -- -- -- -- -- --
    FFIV PUT 125.00 2024/05/17 125.00 -- -- -- -- -- -- --
    FFIV PUT 130.00 2024/05/17 130.00 -- -- -- -- -- -- --
    FFIV PUT 135.00 2024/05/17 135.00 -- -- -- -- -- -- --
    FFIV PUT 140.00 2024/05/17 140.00 -- -- -- -- -- -- --
    FFIV PUT 145.00 2024/05/17 145.00 -- -- -- -- -- -- --
    FFIV PUT 150.00 2024/05/17 150.00 -- -- -- -- -- -- --
    FFIV PUT 155.00 2024/05/17 155.00 -- -- -- -- -- -- --
    FFIV PUT 160.00 2024/05/17 160.00 -- -- -- -- -- -- -- Last: $165.94
    4:00p ET
    FFIV PUT 165.00 2024/05/17 165.00 -- -- -- -- -- -- -- Out of the Money
    FFIV PUT 170.00 2024/05/17 170.00 -- -- -- -- -- -- -- In the Money
    FFIV PUT 175.00 2024/05/17 175.00 -- -- -- -- -- -- --
    FFIV PUT 180.00 2024/05/17 180.00 -- -- -- -- -- -- --
    FFIV PUT 185.00 2024/05/17 185.00 -- -- -- -- -- -- --
    FFIV PUT 190.00 2024/05/17 190.00 -- -- -- -- -- -- --
    FFIV PUT 195.00 2024/05/17 195.00 -- -- -- -- -- -- --
    FFIV PUT 200.00 2024/05/17 200.00 -- -- -- -- -- -- --
    FFIV PUT 210.00 2024/05/17 210.00 -- -- -- -- -- -- --
    FFIV PUT 220.00 2024/05/17 220.00 -- -- -- -- -- -- --
    FFIV PUT 230.00 2024/05/17 230.00 -- -- -- -- -- -- --
    FFIV PUT 240.00 2024/05/17 240.00 -- -- -- -- -- -- --
    FFIV PUT 250.00 2024/05/17 250.00 -- -- -- -- -- -- --
    FFIV PUT 260.00 2024/05/17 260.00 -- -- -- -- -- -- --
    FFIV PUT 270.00 2024/05/17 270.00 -- -- -- -- -- -- --
    FFIV PUT 280.00 2024/05/17 280.00 -- -- -- -- -- -- --
    FFIV PUT 290.00 2024/05/17 290.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring May 17, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    FFIV CALL 75.00 2024/05/17 75.00 -- -- -- -- -- -- --
    FFIV CALL 80.00 2024/05/17 80.00 -- -- -- -- -- -- --
    FFIV CALL 85.00 2024/05/17 85.00 -- -- -- -- -- -- --
    FFIV CALL 90.00 2024/05/17 90.00 -- -- -- -- -- -- --
    FFIV CALL 95.00 2024/05/17 95.00 -- -- -- -- -- -- --
    FFIV CALL 100.00 2024/05/17 100.00 -- -- -- -- -- -- --
    FFIV CALL 105.00 2024/05/17 105.00 -- -- -- -- -- -- --
    FFIV CALL 110.00 2024/05/17 110.00 -- -- -- -- -- -- --
    FFIV CALL 115.00 2024/05/17 115.00 -- -- -- -- -- -- --
    FFIV CALL 120.00 2024/05/17 120.00 -- -- -- -- -- -- --
    FFIV CALL 125.00 2024/05/17 125.00 -- -- -- -- -- -- --
    FFIV CALL 130.00 2024/05/17 130.00 -- -- -- -- -- -- --
    FFIV CALL 135.00 2024/05/17 135.00 -- -- -- -- -- -- --
    FFIV CALL 140.00 2024/05/17 140.00 -- -- -- -- -- -- --
    FFIV CALL 145.00 2024/05/17 145.00 -- -- -- -- -- -- --
    FFIV CALL 150.00 2024/05/17 150.00 -- -- -- -- -- -- --
    FFIV CALL 155.00 2024/05/17 155.00 -- -- -- -- -- -- --
    FFIV CALL 160.00 2024/05/17 160.00 -- -- -- -- -- -- -- Last: $165.94
    4:00p ET
    FFIV CALL 165.00 2024/05/17 165.00 -- -- -- -- -- -- -- In the Money
    FFIV CALL 170.00 2024/05/17 170.00 -- -- -- -- -- -- -- Out of the Money
    FFIV CALL 175.00 2024/05/17 175.00 -- -- -- -- -- -- --
    FFIV CALL 180.00 2024/05/17 180.00 -- -- -- -- -- -- --
    FFIV CALL 185.00 2024/05/17 185.00 -- -- -- -- -- -- --
    FFIV CALL 190.00 2024/05/17 190.00 -- -- -- -- -- -- --
    FFIV CALL 195.00 2024/05/17 195.00 -- -- -- -- -- -- --
    FFIV CALL 200.00 2024/05/17 200.00 -- -- -- -- -- -- --
    FFIV CALL 210.00 2024/05/17 210.00 -- -- -- -- -- -- --
    FFIV CALL 220.00 2024/05/17 220.00 -- -- -- -- -- -- --
    FFIV CALL 230.00 2024/05/17 230.00 -- -- -- -- -- -- --
    FFIV CALL 240.00 2024/05/17 240.00 -- -- -- -- -- -- --
    FFIV CALL 250.00 2024/05/17 250.00 -- -- -- -- -- -- --
    FFIV CALL 260.00 2024/05/17 260.00 -- -- -- -- -- -- --
    FFIV CALL 270.00 2024/05/17 270.00 -- -- -- -- -- -- --
    FFIV CALL 280.00 2024/05/17 280.00 -- -- -- -- -- -- --
    FFIV CALL 290.00 2024/05/17 290.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2024 All rights reserved.