Strike
|
Last Sale
|
Date/Time
|
Change
|
Volume
|
Open Int.
|
 |
|
|
|
|
| VTSI PUT 2.50 2024/05/17 |
2.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI PUT 5.00 2024/05/17 |
5.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI PUT 7.50 2024/05/17 |
7.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI PUT 10.00 2024/05/17 |
10.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI PUT 12.50 2024/05/17 |
12.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
Last: $16.52
4:00p ET
|
|
|
| VTSI PUT 15.00 2024/05/17 |
15.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
| VTSI PUT 17.50 2024/05/17 |
17.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
| VTSI PUT 20.00 2024/05/17 |
20.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI PUT 22.50 2024/05/17 |
22.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI PUT 25.00 2024/05/17 |
25.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI PUT 30.00 2024/05/17 |
30.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| Click on a blue column header to sort. |
|
Strike
|
Last Sale
|
Date/Time
|
Change
|
Volume
|
Open Int.
|
|
|
|
|
|
| VTSI CALL 2.50 2024/05/17 |
2.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI CALL 5.00 2024/05/17 |
5.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI CALL 7.50 2024/05/17 |
7.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI CALL 10.00 2024/05/17 |
10.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI CALL 12.50 2024/05/17 |
12.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
Last: $16.52
4:00p ET
|
|
|
| VTSI CALL 15.00 2024/05/17 |
15.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
| VTSI CALL 17.50 2024/05/17 |
17.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
| VTSI CALL 20.00 2024/05/17 |
20.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI CALL 22.50 2024/05/17 |
22.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI CALL 25.00 2024/05/17 |
25.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| VTSI CALL 30.00 2024/05/17 |
30.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| Click on a blue column header to sort. |
1.41% $0.23
