UUUU:Energy Fuels Inc. Snapshot | Charting | News | Options
$7.56   0.00%  $0.00 NYSE MKT LLC 11:21p ET
October 26 '26 		Donald Rare Earth and Mineral Sands Project Achieves Major Government Financing Milestone CNW Group
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring October 30, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    UUUU PUT 1.00 2026/10/30 1.00 -- -- -- -- -- -- --
    UUUU PUT 2.00 2026/10/30 2.00 -- -- -- -- -- -- --
    UUUU PUT 3.00 2026/10/30 3.00 -- -- -- -- -- -- --
    UUUU PUT 4.00 2026/10/30 4.00 -- -- -- -- -- -- --
    UUUU PUT 5.00 2026/10/30 5.00 -- -- -- -- -- -- --
    UUUU PUT 6.00 2026/10/30 6.00 -- -- -- -- -- -- --
    UUUU PUT 7.00 2026/10/30 7.00 -- -- -- -- -- -- -- Last: $7.56
    4:00p ET
    UUUU PUT 7.50 2026/10/30 7.50 -- -- -- -- -- -- -- Out of the Money
    UUUU PUT 8.00 2026/10/30 8.00 -- -- -- -- -- -- -- In the Money
    UUUU PUT 8.50 2026/10/30 8.50 -- -- -- -- -- -- --
    UUUU PUT 9.00 2026/10/30 9.00 -- -- -- -- -- -- --
    UUUU PUT 9.50 2026/10/30 9.50 -- -- -- -- -- -- --
    UUUU PUT 10.00 2026/10/30 10.00 -- -- -- -- -- -- --
    UUUU PUT 10.50 2026/10/30 10.50 -- -- -- -- -- -- --
    UUUU PUT 11.00 2026/10/30 11.00 -- -- -- -- -- -- --
    UUUU PUT 11.50 2026/10/30 11.50 -- -- -- -- -- -- --
    UUUU PUT 12.00 2026/10/30 12.00 -- -- -- -- -- -- --
    UUUU PUT 12.50 2026/10/30 12.50 -- -- -- -- -- -- --
    UUUU PUT 13.00 2026/10/30 13.00 -- -- -- -- -- -- --
    UUUU PUT 13.50 2026/10/30 13.50 -- -- -- -- -- -- --
    UUUU PUT 14.00 2026/10/30 14.00 -- -- -- -- -- -- --
    UUUU PUT 14.50 2026/10/30 14.50 -- -- -- -- -- -- --
    UUUU PUT 15.00 2026/10/30 15.00 -- -- -- -- -- -- --
    UUUU PUT 15.50 2026/10/30 15.50 -- -- -- -- -- -- --
    UUUU PUT 16.00 2026/10/30 16.00 -- -- -- -- -- -- --
    UUUU PUT 16.50 2026/10/30 16.50 -- -- -- -- -- -- --
    UUUU PUT 17.00 2026/10/30 17.00 -- -- -- -- -- -- --
    UUUU PUT 17.50 2026/10/30 17.50 -- -- -- -- -- -- --
    UUUU PUT 18.00 2026/10/30 18.00 -- -- -- -- -- -- --
    UUUU PUT 18.50 2026/10/30 18.50 -- -- -- -- -- -- --
    UUUU PUT 19.00 2026/10/30 19.00 -- -- -- -- -- -- --
    UUUU PUT 19.50 2026/10/30 19.50 -- -- -- -- -- -- --
    UUUU PUT 20.00 2026/10/30 20.00 -- -- -- -- -- -- --
    UUUU PUT 21.00 2026/10/30 21.00 -- -- -- -- -- -- --
    UUUU PUT 22.00 2026/10/30 22.00 -- -- -- -- -- -- --
    UUUU PUT 23.00 2026/10/30 23.00 -- -- -- -- -- -- --
    UUUU PUT 24.00 2026/10/30 24.00 -- -- -- -- -- -- --
    UUUU PUT 25.00 2026/10/30 25.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring October 30, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    UUUU CALL 1.00 2026/10/30 1.00 -- -- -- -- -- -- --
    UUUU CALL 2.00 2026/10/30 2.00 -- -- -- -- -- -- --
    UUUU CALL 3.00 2026/10/30 3.00 -- -- -- -- -- -- --
    UUUU CALL 4.00 2026/10/30 4.00 -- -- -- -- -- -- --
    UUUU CALL 5.00 2026/10/30 5.00 -- -- -- -- -- -- --
    UUUU CALL 6.00 2026/10/30 6.00 -- -- -- -- -- -- --
    UUUU CALL 7.00 2026/10/30 7.00 -- -- -- -- -- -- -- Last: $7.56
    4:00p ET
    UUUU CALL 7.50 2026/10/30 7.50 -- -- -- -- -- -- -- In the Money
    UUUU CALL 8.00 2026/10/30 8.00 -- -- -- -- -- -- -- Out of the Money
    UUUU CALL 8.50 2026/10/30 8.50 -- -- -- -- -- -- --
    UUUU CALL 9.00 2026/10/30 9.00 -- -- -- -- -- -- --
    UUUU CALL 9.50 2026/10/30 9.50 -- -- -- -- -- -- --
    UUUU CALL 10.00 2026/10/30 10.00 -- -- -- -- -- -- --
    UUUU CALL 10.50 2026/10/30 10.50 -- -- -- -- -- -- --
    UUUU CALL 11.00 2026/10/30 11.00 -- -- -- -- -- -- --
    UUUU CALL 11.50 2026/10/30 11.50 -- -- -- -- -- -- --
    UUUU CALL 12.00 2026/10/30 12.00 -- -- -- -- -- -- --
    UUUU CALL 12.50 2026/10/30 12.50 -- -- -- -- -- -- --
    UUUU CALL 13.00 2026/10/30 13.00 -- -- -- -- -- -- --
    UUUU CALL 13.50 2026/10/30 13.50 -- -- -- -- -- -- --
    UUUU CALL 14.00 2026/10/30 14.00 -- -- -- -- -- -- --
    UUUU CALL 14.50 2026/10/30 14.50 -- -- -- -- -- -- --
    UUUU CALL 15.00 2026/10/30 15.00 -- -- -- -- -- -- --
    UUUU CALL 15.50 2026/10/30 15.50 -- -- -- -- -- -- --
    UUUU CALL 16.00 2026/10/30 16.00 -- -- -- -- -- -- --
    UUUU CALL 16.50 2026/10/30 16.50 -- -- -- -- -- -- --
    UUUU CALL 17.00 2026/10/30 17.00 -- -- -- -- -- -- --
    UUUU CALL 17.50 2026/10/30 17.50 -- -- -- -- -- -- --
    UUUU CALL 18.00 2026/10/30 18.00 -- -- -- -- -- -- --
    UUUU CALL 18.50 2026/10/30 18.50 -- -- -- -- -- -- --
    UUUU CALL 19.00 2026/10/30 19.00 -- -- -- -- -- -- --
    UUUU CALL 19.50 2026/10/30 19.50 -- -- -- -- -- -- --
    UUUU CALL 20.00 2026/10/30 20.00 -- -- -- -- -- -- --
    UUUU CALL 21.00 2026/10/30 21.00 -- -- -- -- -- -- --
    UUUU CALL 22.00 2026/10/30 22.00 -- -- -- -- -- -- --
    UUUU CALL 23.00 2026/10/30 23.00 -- -- -- -- -- -- --
    UUUU CALL 24.00 2026/10/30 24.00 -- -- -- -- -- -- --
    UUUU CALL 25.00 2026/10/30 25.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.