SWKS:Skyworks Solutions Inc Snapshot | Charting | News | Options
$64.97   0.00%  $0.00 NASDAQ 4:01p ET
May 5 '26 		Skyworks Delivers Strong Second Quarter Fiscal Year 2026 Results GlobeNewswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring May 15, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    SWKS PUT 32.50 2026/05/15 32.50 -- -- -- -- -- -- --
    SWKS PUT 35.00 2026/05/15 35.00 -- -- -- -- -- -- --
    SWKS PUT 37.50 2026/05/15 37.50 -- -- -- -- -- -- --
    SWKS PUT 40.00 2026/05/15 40.00 -- -- -- -- -- -- --
    SWKS PUT 42.50 2026/05/15 42.50 -- -- -- -- -- -- --
    SWKS PUT 45.00 2026/05/15 45.00 -- -- -- -- -- -- --
    SWKS PUT 47.50 2026/05/15 47.50 -- -- -- -- -- -- --
    SWKS PUT 50.00 2026/05/15 50.00 -- -- -- -- -- -- --
    SWKS PUT 52.50 2026/05/15 52.50 -- -- -- -- -- -- --
    SWKS PUT 55.00 2026/05/15 55.00 -- -- -- -- -- -- --
    SWKS PUT 57.50 2026/05/15 57.50 -- -- -- -- -- -- --
    SWKS PUT 60.00 2026/05/15 60.00 -- -- -- -- -- -- -- Last: $64.97
    4:00p ET
    SWKS PUT 62.50 2026/05/15 62.50 -- -- -- -- -- -- -- Out of the Money
    SWKS PUT 65.00 2026/05/15 65.00 -- -- -- -- -- -- -- In the Money
    SWKS PUT 67.50 2026/05/15 67.50 -- -- -- -- -- -- --
    SWKS PUT 70.00 2026/05/15 70.00 -- -- -- -- -- -- --
    SWKS PUT 72.50 2026/05/15 72.50 -- -- -- -- -- -- --
    SWKS PUT 75.00 2026/05/15 75.00 -- -- -- -- -- -- --
    SWKS PUT 77.50 2026/05/15 77.50 -- -- -- -- -- -- --
    SWKS PUT 80.00 2026/05/15 80.00 -- -- -- -- -- -- --
    SWKS PUT 82.50 2026/05/15 82.50 -- -- -- -- -- -- --
    SWKS PUT 85.00 2026/05/15 85.00 -- -- -- -- -- -- --
    SWKS PUT 87.50 2026/05/15 87.50 -- -- -- -- -- -- --
    SWKS PUT 90.00 2026/05/15 90.00 -- -- -- -- -- -- --
    SWKS PUT 95.00 2026/05/15 95.00 -- -- -- -- -- -- --
    SWKS PUT 100.00 2026/05/15 100.00 -- -- -- -- -- -- --
    SWKS PUT 105.00 2026/05/15 105.00 -- -- -- -- -- -- --
    SWKS PUT 110.00 2026/05/15 110.00 -- -- -- -- -- -- --
    SWKS PUT 115.00 2026/05/15 115.00 -- -- -- -- -- -- --
    SWKS PUT 120.00 2026/05/15 120.00 -- -- -- -- -- -- --
    SWKS PUT 125.00 2026/05/15 125.00 -- -- -- -- -- -- --
    SWKS PUT 130.00 2026/05/15 130.00 -- -- -- -- -- -- --
    SWKS PUT 135.00 2026/05/15 135.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring May 15, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    SWKS CALL 32.50 2026/05/15 32.50 -- -- -- -- -- -- --
    SWKS CALL 35.00 2026/05/15 35.00 -- -- -- -- -- -- --
    SWKS CALL 37.50 2026/05/15 37.50 -- -- -- -- -- -- --
    SWKS CALL 40.00 2026/05/15 40.00 -- -- -- -- -- -- --
    SWKS CALL 42.50 2026/05/15 42.50 -- -- -- -- -- -- --
    SWKS CALL 45.00 2026/05/15 45.00 -- -- -- -- -- -- --
    SWKS CALL 47.50 2026/05/15 47.50 -- -- -- -- -- -- --
    SWKS CALL 50.00 2026/05/15 50.00 -- -- -- -- -- -- --
    SWKS CALL 52.50 2026/05/15 52.50 -- -- -- -- -- -- --
    SWKS CALL 55.00 2026/05/15 55.00 -- -- -- -- -- -- --
    SWKS CALL 57.50 2026/05/15 57.50 -- -- -- -- -- -- --
    SWKS CALL 60.00 2026/05/15 60.00 -- -- -- -- -- -- -- Last: $64.97
    4:00p ET
    SWKS CALL 62.50 2026/05/15 62.50 -- -- -- -- -- -- -- In the Money
    SWKS CALL 65.00 2026/05/15 65.00 -- -- -- -- -- -- -- Out of the Money
    SWKS CALL 67.50 2026/05/15 67.50 -- -- -- -- -- -- --
    SWKS CALL 70.00 2026/05/15 70.00 -- -- -- -- -- -- --
    SWKS CALL 72.50 2026/05/15 72.50 -- -- -- -- -- -- --
    SWKS CALL 75.00 2026/05/15 75.00 -- -- -- -- -- -- --
    SWKS CALL 77.50 2026/05/15 77.50 -- -- -- -- -- -- --
    SWKS CALL 80.00 2026/05/15 80.00 -- -- -- -- -- -- --
    SWKS CALL 82.50 2026/05/15 82.50 -- -- -- -- -- -- --
    SWKS CALL 85.00 2026/05/15 85.00 -- -- -- -- -- -- --
    SWKS CALL 87.50 2026/05/15 87.50 -- -- -- -- -- -- --
    SWKS CALL 90.00 2026/05/15 90.00 -- -- -- -- -- -- --
    SWKS CALL 95.00 2026/05/15 95.00 -- -- -- -- -- -- --
    SWKS CALL 100.00 2026/05/15 100.00 -- -- -- -- -- -- --
    SWKS CALL 105.00 2026/05/15 105.00 -- -- -- -- -- -- --
    SWKS CALL 110.00 2026/05/15 110.00 -- -- -- -- -- -- --
    SWKS CALL 115.00 2026/05/15 115.00 -- -- -- -- -- -- --
    SWKS CALL 120.00 2026/05/15 120.00 -- -- -- -- -- -- --
    SWKS CALL 125.00 2026/05/15 125.00 -- -- -- -- -- -- --
    SWKS CALL 130.00 2026/05/15 130.00 -- -- -- -- -- -- --
    SWKS CALL 135.00 2026/05/15 135.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.