STT:State Street Corp Snapshot | Charting | News | Options
$121.97 NYSE 8:00a ET
January 21 '26 		Financial Recovery Technologies Selected by State Street to Enhance Global Class Actions Service PR Newswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring March 20, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    STT PUT 40.00 2026/03/20 40.00 -- -- -- -- -- -- --
    STT PUT 42.50 2026/03/20 42.50 -- -- -- -- -- -- --
    STT PUT 45.00 2026/03/20 45.00 -- -- -- -- -- -- --
    STT PUT 47.50 2026/03/20 47.50 -- -- -- -- -- -- --
    STT PUT 50.00 2026/03/20 50.00 -- -- -- -- -- -- --
    STT PUT 55.00 2026/03/20 55.00 -- -- -- -- -- -- --
    STT PUT 60.00 2026/03/20 60.00 -- -- -- -- -- -- --
    STT PUT 65.00 2026/03/20 65.00 -- -- -- -- -- -- --
    STT PUT 70.00 2026/03/20 70.00 -- -- -- -- -- -- --
    STT PUT 72.50 2026/03/20 72.50 -- -- -- -- -- -- --
    STT PUT 75.00 2026/03/20 75.00 -- -- -- -- -- -- --
    STT PUT 77.50 2026/03/20 77.50 -- -- -- -- -- -- --
    STT PUT 80.00 2026/03/20 80.00 -- -- -- -- -- -- --
    STT PUT 82.50 2026/03/20 82.50 -- -- -- -- -- -- --
    STT PUT 85.00 2026/03/20 85.00 -- -- -- -- -- -- --
    STT PUT 87.50 2026/03/20 87.50 -- -- -- -- -- -- --
    STT PUT 90.00 2026/03/20 90.00 -- -- -- -- -- -- --
    STT PUT 92.50 2026/03/20 92.50 -- -- -- -- -- -- --
    STT PUT 95.00 2026/03/20 95.00 -- -- -- -- -- -- --
    STT PUT 97.50 2026/03/20 97.50 -- -- -- -- -- -- --
    STT PUT 100.00 2026/03/20 100.00 -- -- -- -- -- -- --
    STT PUT 105.00 2026/03/20 105.00 -- -- -- -- -- -- --
    STT PUT 110.00 2026/03/20 110.00 -- -- -- -- -- -- --
    STT PUT 115.00 2026/03/20 115.00 -- -- -- -- -- -- -- Last: $121.97
    4:00p ET
    STT PUT 120.00 2026/03/20 120.00 -- -- -- -- -- -- -- Out of the Money
    STT PUT 125.00 2026/03/20 125.00 -- -- -- -- -- -- -- In the Money
    STT PUT 130.00 2026/03/20 130.00 -- -- -- -- -- -- --
    STT PUT 135.00 2026/03/20 135.00 -- -- -- -- -- -- --
    STT PUT 140.00 2026/03/20 140.00 -- -- -- -- -- -- --
    STT PUT 145.00 2026/03/20 145.00 -- -- -- -- -- -- --
    STT PUT 150.00 2026/03/20 150.00 -- -- -- -- -- -- --
    STT PUT 155.00 2026/03/20 155.00 -- -- -- -- -- -- --
    STT PUT 160.00 2026/03/20 160.00 -- -- -- -- -- -- --
    STT PUT 165.00 2026/03/20 165.00 -- -- -- -- -- -- --
    STT PUT 170.00 2026/03/20 170.00 -- -- -- -- -- -- --
    STT PUT 175.00 2026/03/20 175.00 -- -- -- -- -- -- --
    STT PUT 180.00 2026/03/20 180.00 -- -- -- -- -- -- --
    STT PUT 185.00 2026/03/20 185.00 -- -- -- -- -- -- --
    STT PUT 190.00 2026/03/20 190.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring March 20, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    STT CALL 40.00 2026/03/20 40.00 -- -- -- -- -- -- --
    STT CALL 42.50 2026/03/20 42.50 -- -- -- -- -- -- --
    STT CALL 45.00 2026/03/20 45.00 -- -- -- -- -- -- --
    STT CALL 47.50 2026/03/20 47.50 -- -- -- -- -- -- --
    STT CALL 50.00 2026/03/20 50.00 -- -- -- -- -- -- --
    STT CALL 55.00 2026/03/20 55.00 -- -- -- -- -- -- --
    STT CALL 60.00 2026/03/20 60.00 -- -- -- -- -- -- --
    STT CALL 65.00 2026/03/20 65.00 -- -- -- -- -- -- --
    STT CALL 70.00 2026/03/20 70.00 -- -- -- -- -- -- --
    STT CALL 72.50 2026/03/20 72.50 -- -- -- -- -- -- --
    STT CALL 75.00 2026/03/20 75.00 -- -- -- -- -- -- --
    STT CALL 77.50 2026/03/20 77.50 -- -- -- -- -- -- --
    STT CALL 80.00 2026/03/20 80.00 -- -- -- -- -- -- --
    STT CALL 82.50 2026/03/20 82.50 -- -- -- -- -- -- --
    STT CALL 85.00 2026/03/20 85.00 -- -- -- -- -- -- --
    STT CALL 87.50 2026/03/20 87.50 -- -- -- -- -- -- --
    STT CALL 90.00 2026/03/20 90.00 -- -- -- -- -- -- --
    STT CALL 92.50 2026/03/20 92.50 -- -- -- -- -- -- --
    STT CALL 95.00 2026/03/20 95.00 -- -- -- -- -- -- --
    STT CALL 97.50 2026/03/20 97.50 -- -- -- -- -- -- --
    STT CALL 100.00 2026/03/20 100.00 -- -- -- -- -- -- --
    STT CALL 105.00 2026/03/20 105.00 -- -- -- -- -- -- --
    STT CALL 110.00 2026/03/20 110.00 -- -- -- -- -- -- --
    STT CALL 115.00 2026/03/20 115.00 -- -- -- -- -- -- -- Last: $121.97
    4:00p ET
    STT CALL 120.00 2026/03/20 120.00 -- -- -- -- -- -- -- In the Money
    STT CALL 125.00 2026/03/20 125.00 -- -- -- -- -- -- -- Out of the Money
    STT CALL 130.00 2026/03/20 130.00 -- -- -- -- -- -- --
    STT CALL 135.00 2026/03/20 135.00 -- -- -- -- -- -- --
    STT CALL 140.00 2026/03/20 140.00 -- -- -- -- -- -- --
    STT CALL 145.00 2026/03/20 145.00 -- -- -- -- -- -- --
    STT CALL 150.00 2026/03/20 150.00 -- -- -- -- -- -- --
    STT CALL 155.00 2026/03/20 155.00 -- -- -- -- -- -- --
    STT CALL 160.00 2026/03/20 160.00 -- -- -- -- -- -- --
    STT CALL 165.00 2026/03/20 165.00 -- -- -- -- -- -- --
    STT CALL 170.00 2026/03/20 170.00 -- -- -- -- -- -- --
    STT CALL 175.00 2026/03/20 175.00 -- -- -- -- -- -- --
    STT CALL 180.00 2026/03/20 180.00 -- -- -- -- -- -- --
    STT CALL 185.00 2026/03/20 185.00 -- -- -- -- -- -- --
    STT CALL 190.00 2026/03/20 190.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.