SHW:Sherwin-Williams Co Snapshot | Charting | News | Options
$323.63   0.00%  $0.00 NYSE 7:00a ET
April 28 '26 		The Sherwin-Williams Company Reports 2026 First Quarter Financial Results PR Newswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring May 15, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    SHW PUT 190.00 2026/05/15 190.00 -- -- -- -- -- -- --
    SHW PUT 195.00 2026/05/15 195.00 -- -- -- -- -- -- --
    SHW PUT 200.00 2026/05/15 200.00 -- -- -- -- -- -- --
    SHW PUT 210.00 2026/05/15 210.00 -- -- -- -- -- -- --
    SHW PUT 220.00 2026/05/15 220.00 -- -- -- -- -- -- --
    SHW PUT 230.00 2026/05/15 230.00 -- -- -- -- -- -- --
    SHW PUT 240.00 2026/05/15 240.00 -- -- -- -- -- -- --
    SHW PUT 250.00 2026/05/15 250.00 -- -- -- -- -- -- --
    SHW PUT 260.00 2026/05/15 260.00 -- -- -- -- -- -- --
    SHW PUT 270.00 2026/05/15 270.00 -- -- -- -- -- -- --
    SHW PUT 280.00 2026/05/15 280.00 -- -- -- -- -- -- --
    SHW PUT 290.00 2026/05/15 290.00 -- -- -- -- -- -- --
    SHW PUT 300.00 2026/05/15 300.00 -- -- -- -- -- -- --
    SHW PUT 310.00 2026/05/15 310.00 -- -- -- -- -- -- -- Last: $323.63
    4:00p ET
    SHW PUT 320.00 2026/05/15 320.00 -- -- -- -- -- -- -- Out of the Money
    SHW PUT 330.00 2026/05/15 330.00 -- -- -- -- -- -- -- In the Money
    SHW PUT 340.00 2026/05/15 340.00 -- -- -- -- -- -- --
    SHW PUT 350.00 2026/05/15 350.00 -- -- -- -- -- -- --
    SHW PUT 360.00 2026/05/15 360.00 -- -- -- -- -- -- --
    SHW PUT 370.00 2026/05/15 370.00 -- -- -- -- -- -- --
    SHW PUT 380.00 2026/05/15 380.00 -- -- -- -- -- -- --
    SHW PUT 390.00 2026/05/15 390.00 -- -- -- -- -- -- --
    SHW PUT 400.00 2026/05/15 400.00 -- -- -- -- -- -- --
    SHW PUT 410.00 2026/05/15 410.00 -- -- -- -- -- -- --
    SHW PUT 420.00 2026/05/15 420.00 -- -- -- -- -- -- --
    SHW PUT 430.00 2026/05/15 430.00 -- -- -- -- -- -- --
    SHW PUT 440.00 2026/05/15 440.00 -- -- -- -- -- -- --
    SHW PUT 450.00 2026/05/15 450.00 -- -- -- -- -- -- --
    SHW PUT 460.00 2026/05/15 460.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring May 15, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    SHW CALL 190.00 2026/05/15 190.00 -- -- -- -- -- -- --
    SHW CALL 195.00 2026/05/15 195.00 -- -- -- -- -- -- --
    SHW CALL 200.00 2026/05/15 200.00 -- -- -- -- -- -- --
    SHW CALL 210.00 2026/05/15 210.00 -- -- -- -- -- -- --
    SHW CALL 220.00 2026/05/15 220.00 -- -- -- -- -- -- --
    SHW CALL 230.00 2026/05/15 230.00 -- -- -- -- -- -- --
    SHW CALL 240.00 2026/05/15 240.00 -- -- -- -- -- -- --
    SHW CALL 250.00 2026/05/15 250.00 -- -- -- -- -- -- --
    SHW CALL 260.00 2026/05/15 260.00 -- -- -- -- -- -- --
    SHW CALL 270.00 2026/05/15 270.00 -- -- -- -- -- -- --
    SHW CALL 280.00 2026/05/15 280.00 -- -- -- -- -- -- --
    SHW CALL 290.00 2026/05/15 290.00 -- -- -- -- -- -- --
    SHW CALL 300.00 2026/05/15 300.00 -- -- -- -- -- -- --
    SHW CALL 310.00 2026/05/15 310.00 -- -- -- -- -- -- -- Last: $323.63
    4:00p ET
    SHW CALL 320.00 2026/05/15 320.00 -- -- -- -- -- -- -- In the Money
    SHW CALL 330.00 2026/05/15 330.00 -- -- -- -- -- -- -- Out of the Money
    SHW CALL 340.00 2026/05/15 340.00 -- -- -- -- -- -- --
    SHW CALL 350.00 2026/05/15 350.00 -- -- -- -- -- -- --
    SHW CALL 360.00 2026/05/15 360.00 -- -- -- -- -- -- --
    SHW CALL 370.00 2026/05/15 370.00 -- -- -- -- -- -- --
    SHW CALL 380.00 2026/05/15 380.00 -- -- -- -- -- -- --
    SHW CALL 390.00 2026/05/15 390.00 -- -- -- -- -- -- --
    SHW CALL 400.00 2026/05/15 400.00 -- -- -- -- -- -- --
    SHW CALL 410.00 2026/05/15 410.00 -- -- -- -- -- -- --
    SHW CALL 420.00 2026/05/15 420.00 -- -- -- -- -- -- --
    SHW CALL 430.00 2026/05/15 430.00 -- -- -- -- -- -- --
    SHW CALL 440.00 2026/05/15 440.00 -- -- -- -- -- -- --
    SHW CALL 450.00 2026/05/15 450.00 -- -- -- -- -- -- --
    SHW CALL 460.00 2026/05/15 460.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.