Strike
|
Last Sale
|
Date/Time
|
Change
|
Volume
|
Open Int.
|
 |
|
|
|
|
| PTCT PUT 35.00 2026/09/18 |
35.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 40.00 2026/09/18 |
40.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 45.00 2026/09/18 |
45.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 50.00 2026/09/18 |
50.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 55.00 2026/09/18 |
55.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 60.00 2026/09/18 |
60.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 65.00 2026/09/18 |
65.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
Last: $71.40
4:00p ET
|
|
|
| PTCT PUT 70.00 2026/09/18 |
70.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
| PTCT PUT 75.00 2026/09/18 |
75.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
| PTCT PUT 80.00 2026/09/18 |
80.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 85.00 2026/09/18 |
85.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 90.00 2026/09/18 |
90.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 95.00 2026/09/18 |
95.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 100.00 2026/09/18 |
100.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 105.00 2026/09/18 |
105.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 110.00 2026/09/18 |
110.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 115.00 2026/09/18 |
115.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 120.00 2026/09/18 |
120.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 125.00 2026/09/18 |
125.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT PUT 130.00 2026/09/18 |
130.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| Click on a blue column header to sort. |
|
Strike
|
Last Sale
|
Date/Time
|
Change
|
Volume
|
Open Int.
|
|
|
|
|
|
| PTCT CALL 35.00 2026/09/18 |
35.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 40.00 2026/09/18 |
40.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 45.00 2026/09/18 |
45.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 50.00 2026/09/18 |
50.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 55.00 2026/09/18 |
55.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 60.00 2026/09/18 |
60.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 65.00 2026/09/18 |
65.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
Last: $71.40
4:00p ET
|
|
|
| PTCT CALL 70.00 2026/09/18 |
70.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
| PTCT CALL 75.00 2026/09/18 |
75.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
| PTCT CALL 80.00 2026/09/18 |
80.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 85.00 2026/09/18 |
85.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 90.00 2026/09/18 |
90.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 95.00 2026/09/18 |
95.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 100.00 2026/09/18 |
100.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 105.00 2026/09/18 |
105.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 110.00 2026/09/18 |
110.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 115.00 2026/09/18 |
115.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 120.00 2026/09/18 |
120.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 125.00 2026/09/18 |
125.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| PTCT CALL 130.00 2026/09/18 |
130.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| Click on a blue column header to sort. |
0.54% $0.39
