NDAQ:Nasdaq Inc Snapshot | Charting | News | Options
$95.96   0.00%  $0.00 NASDAQ 4:05p ET
July 24 '26 		Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 15, 2... GlobeNewswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring July 31, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    NDAQ PUT 60.00 2026/07/31 60.00 -- -- -- -- -- -- --
    NDAQ PUT 65.00 2026/07/31 65.00 -- -- -- -- -- -- --
    NDAQ PUT 70.00 2026/07/31 70.00 -- -- -- -- -- -- --
    NDAQ PUT 71.00 2026/07/31 71.00 -- -- -- -- -- -- --
    NDAQ PUT 72.00 2026/07/31 72.00 -- -- -- -- -- -- --
    NDAQ PUT 73.00 2026/07/31 73.00 -- -- -- -- -- -- --
    NDAQ PUT 74.00 2026/07/31 74.00 -- -- -- -- -- -- --
    NDAQ PUT 75.00 2026/07/31 75.00 -- -- -- -- -- -- --
    NDAQ PUT 76.00 2026/07/31 76.00 -- -- -- -- -- -- --
    NDAQ PUT 77.00 2026/07/31 77.00 -- -- -- -- -- -- --
    NDAQ PUT 78.00 2026/07/31 78.00 -- -- -- -- -- -- --
    NDAQ PUT 79.00 2026/07/31 79.00 -- -- -- -- -- -- --
    NDAQ PUT 80.00 2026/07/31 80.00 -- -- -- -- -- -- --
    NDAQ PUT 81.00 2026/07/31 81.00 -- -- -- -- -- -- --
    NDAQ PUT 82.00 2026/07/31 82.00 -- -- -- -- -- -- --
    NDAQ PUT 83.00 2026/07/31 83.00 -- -- -- -- -- -- --
    NDAQ PUT 84.00 2026/07/31 84.00 -- -- -- -- -- -- --
    NDAQ PUT 85.00 2026/07/31 85.00 -- -- -- -- -- -- --
    NDAQ PUT 85.50 2026/07/31 85.50 -- -- -- -- -- -- --
    NDAQ PUT 86.00 2026/07/31 86.00 -- -- -- -- -- -- --
    NDAQ PUT 86.50 2026/07/31 86.50 -- -- -- -- -- -- --
    NDAQ PUT 87.00 2026/07/31 87.00 -- -- -- -- -- -- --
    NDAQ PUT 87.50 2026/07/31 87.50 -- -- -- -- -- -- --
    NDAQ PUT 88.00 2026/07/31 88.00 -- -- -- -- -- -- --
    NDAQ PUT 88.50 2026/07/31 88.50 -- -- -- -- -- -- --
    NDAQ PUT 89.00 2026/07/31 89.00 -- -- -- -- -- -- --
    NDAQ PUT 90.00 2026/07/31 90.00 -- -- -- -- -- -- --
    NDAQ PUT 91.00 2026/07/31 91.00 -- -- -- -- -- -- --
    NDAQ PUT 92.00 2026/07/31 92.00 -- -- -- -- -- -- --
    NDAQ PUT 93.00 2026/07/31 93.00 -- -- -- -- -- -- --
    NDAQ PUT 94.00 2026/07/31 94.00 -- -- -- -- -- -- -- Last: $95.96
    4:00p ET
    NDAQ PUT 95.00 2026/07/31 95.00 -- -- -- -- -- -- -- Out of the Money
    NDAQ PUT 96.00 2026/07/31 96.00 -- -- -- -- -- -- -- In the Money
    NDAQ PUT 97.00 2026/07/31 97.00 -- -- -- -- -- -- --
    NDAQ PUT 98.00 2026/07/31 98.00 -- -- -- -- -- -- --
    NDAQ PUT 99.00 2026/07/31 99.00 -- -- -- -- -- -- --
    NDAQ PUT 100.00 2026/07/31 100.00 -- -- -- -- -- -- --
    NDAQ PUT 101.00 2026/07/31 101.00 -- -- -- -- -- -- --
    NDAQ PUT 102.00 2026/07/31 102.00 -- -- -- -- -- -- --
    NDAQ PUT 103.00 2026/07/31 103.00 -- -- -- -- -- -- --
    NDAQ PUT 104.00 2026/07/31 104.00 -- -- -- -- -- -- --
    NDAQ PUT 105.00 2026/07/31 105.00 -- -- -- -- -- -- --
    NDAQ PUT 106.00 2026/07/31 106.00 -- -- -- -- -- -- --
    NDAQ PUT 107.00 2026/07/31 107.00 -- -- -- -- -- -- --
    NDAQ PUT 108.00 2026/07/31 108.00 -- -- -- -- -- -- --
    NDAQ PUT 109.00 2026/07/31 109.00 -- -- -- -- -- -- --
    NDAQ PUT 110.00 2026/07/31 110.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring July 31, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    NDAQ CALL 60.00 2026/07/31 60.00 -- -- -- -- -- -- --
    NDAQ CALL 65.00 2026/07/31 65.00 -- -- -- -- -- -- --
    NDAQ CALL 70.00 2026/07/31 70.00 -- -- -- -- -- -- --
    NDAQ CALL 71.00 2026/07/31 71.00 -- -- -- -- -- -- --
    NDAQ CALL 72.00 2026/07/31 72.00 -- -- -- -- -- -- --
    NDAQ CALL 73.00 2026/07/31 73.00 -- -- -- -- -- -- --
    NDAQ CALL 74.00 2026/07/31 74.00 -- -- -- -- -- -- --
    NDAQ CALL 75.00 2026/07/31 75.00 -- -- -- -- -- -- --
    NDAQ CALL 76.00 2026/07/31 76.00 -- -- -- -- -- -- --
    NDAQ CALL 77.00 2026/07/31 77.00 -- -- -- -- -- -- --
    NDAQ CALL 78.00 2026/07/31 78.00 -- -- -- -- -- -- --
    NDAQ CALL 79.00 2026/07/31 79.00 -- -- -- -- -- -- --
    NDAQ CALL 80.00 2026/07/31 80.00 -- -- -- -- -- -- --
    NDAQ CALL 81.00 2026/07/31 81.00 -- -- -- -- -- -- --
    NDAQ CALL 82.00 2026/07/31 82.00 -- -- -- -- -- -- --
    NDAQ CALL 83.00 2026/07/31 83.00 -- -- -- -- -- -- --
    NDAQ CALL 84.00 2026/07/31 84.00 -- -- -- -- -- -- --
    NDAQ CALL 85.00 2026/07/31 85.00 -- -- -- -- -- -- --
    NDAQ CALL 85.50 2026/07/31 85.50 -- -- -- -- -- -- --
    NDAQ CALL 86.00 2026/07/31 86.00 -- -- -- -- -- -- --
    NDAQ CALL 86.50 2026/07/31 86.50 -- -- -- -- -- -- --
    NDAQ CALL 87.00 2026/07/31 87.00 -- -- -- -- -- -- --
    NDAQ CALL 87.50 2026/07/31 87.50 -- -- -- -- -- -- --
    NDAQ CALL 88.00 2026/07/31 88.00 -- -- -- -- -- -- --
    NDAQ CALL 88.50 2026/07/31 88.50 -- -- -- -- -- -- --
    NDAQ CALL 89.00 2026/07/31 89.00 -- -- -- -- -- -- --
    NDAQ CALL 90.00 2026/07/31 90.00 -- -- -- -- -- -- --
    NDAQ CALL 91.00 2026/07/31 91.00 -- -- -- -- -- -- --
    NDAQ CALL 92.00 2026/07/31 92.00 -- -- -- -- -- -- --
    NDAQ CALL 93.00 2026/07/31 93.00 -- -- -- -- -- -- --
    NDAQ CALL 94.00 2026/07/31 94.00 -- -- -- -- -- -- -- Last: $95.96
    4:00p ET
    NDAQ CALL 95.00 2026/07/31 95.00 -- -- -- -- -- -- -- In the Money
    NDAQ CALL 96.00 2026/07/31 96.00 -- -- -- -- -- -- -- Out of the Money
    NDAQ CALL 97.00 2026/07/31 97.00 -- -- -- -- -- -- --
    NDAQ CALL 98.00 2026/07/31 98.00 -- -- -- -- -- -- --
    NDAQ CALL 99.00 2026/07/31 99.00 -- -- -- -- -- -- --
    NDAQ CALL 100.00 2026/07/31 100.00 -- -- -- -- -- -- --
    NDAQ CALL 101.00 2026/07/31 101.00 -- -- -- -- -- -- --
    NDAQ CALL 102.00 2026/07/31 102.00 -- -- -- -- -- -- --
    NDAQ CALL 103.00 2026/07/31 103.00 -- -- -- -- -- -- --
    NDAQ CALL 104.00 2026/07/31 104.00 -- -- -- -- -- -- --
    NDAQ CALL 105.00 2026/07/31 105.00 -- -- -- -- -- -- --
    NDAQ CALL 106.00 2026/07/31 106.00 -- -- -- -- -- -- --
    NDAQ CALL 107.00 2026/07/31 107.00 -- -- -- -- -- -- --
    NDAQ CALL 108.00 2026/07/31 108.00 -- -- -- -- -- -- --
    NDAQ CALL 109.00 2026/07/31 109.00 -- -- -- -- -- -- --
    NDAQ CALL 110.00 2026/07/31 110.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.