MKTX:Marketaxess Holdings Inc Snapshot | Charting | News | Options
$201.79   0.00%  $0.00 NASDAQ 4:30p ET
April 16 '24 		MarketAxess to Host Conference Call Announcing First Quarter 2024 Financial Results on Tuesday, May 7, 202... BusinessWire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring May 17, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    MKTX PUT 105.00 2024/05/17 105.00 -- -- -- -- -- -- --
    MKTX PUT 110.00 2024/05/17 110.00 -- -- -- -- -- -- --
    MKTX PUT 115.00 2024/05/17 115.00 -- -- -- -- -- -- --
    MKTX PUT 120.00 2024/05/17 120.00 -- -- -- -- -- -- --
    MKTX PUT 125.00 2024/05/17 125.00 -- -- -- -- -- -- --
    MKTX PUT 130.00 2024/05/17 130.00 -- -- -- -- -- -- --
    MKTX PUT 135.00 2024/05/17 135.00 -- -- -- -- -- -- --
    MKTX PUT 140.00 2024/05/17 140.00 -- -- -- -- -- -- --
    MKTX PUT 145.00 2024/05/17 145.00 -- -- -- -- -- -- --
    MKTX PUT 150.00 2024/05/17 150.00 -- -- -- -- -- -- --
    MKTX PUT 155.00 2024/05/17 155.00 -- -- -- -- -- -- --
    MKTX PUT 160.00 2024/05/17 160.00 -- -- -- -- -- -- --
    MKTX PUT 165.00 2024/05/17 165.00 -- -- -- -- -- -- --
    MKTX PUT 170.00 2024/05/17 170.00 -- -- -- -- -- -- --
    MKTX PUT 175.00 2024/05/17 175.00 -- -- -- -- -- -- --
    MKTX PUT 180.00 2024/05/17 180.00 -- -- -- -- -- -- --
    MKTX PUT 185.00 2024/05/17 185.00 -- -- -- -- -- -- --
    MKTX PUT 190.00 2024/05/17 190.00 -- -- -- -- -- -- --
    MKTX PUT 195.00 2024/05/17 195.00 -- -- -- -- -- -- -- Last: $201.79
    4:00p ET
    MKTX PUT 200.00 2024/05/17 200.00 -- -- -- -- -- -- -- Out of the Money
    MKTX PUT 210.00 2024/05/17 210.00 -- -- -- -- -- -- -- In the Money
    MKTX PUT 220.00 2024/05/17 220.00 -- -- -- -- -- -- --
    MKTX PUT 230.00 2024/05/17 230.00 -- -- -- -- -- -- --
    MKTX PUT 240.00 2024/05/17 240.00 -- -- -- -- -- -- --
    MKTX PUT 250.00 2024/05/17 250.00 -- -- -- -- -- -- --
    MKTX PUT 260.00 2024/05/17 260.00 -- -- -- -- -- -- --
    MKTX PUT 270.00 2024/05/17 270.00 -- -- -- -- -- -- --
    MKTX PUT 280.00 2024/05/17 280.00 -- -- -- -- -- -- --
    MKTX PUT 290.00 2024/05/17 290.00 -- -- -- -- -- -- --
    MKTX PUT 300.00 2024/05/17 300.00 -- -- -- -- -- -- --
    MKTX PUT 310.00 2024/05/17 310.00 -- -- -- -- -- -- --
    MKTX PUT 320.00 2024/05/17 320.00 -- -- -- -- -- -- --
    MKTX PUT 330.00 2024/05/17 330.00 -- -- -- -- -- -- --
    MKTX PUT 340.00 2024/05/17 340.00 -- -- -- -- -- -- --
    MKTX PUT 350.00 2024/05/17 350.00 -- -- -- -- -- -- --
    MKTX PUT 360.00 2024/05/17 360.00 -- -- -- -- -- -- --
    MKTX PUT 370.00 2024/05/17 370.00 -- -- -- -- -- -- --
    MKTX PUT 380.00 2024/05/17 380.00 -- -- -- -- -- -- --
    MKTX PUT 390.00 2024/05/17 390.00 -- -- -- -- -- -- --
    MKTX PUT 400.00 2024/05/17 400.00 -- -- -- -- -- -- --
    MKTX PUT 410.00 2024/05/17 410.00 -- -- -- -- -- -- --
    MKTX PUT 420.00 2024/05/17 420.00 -- -- -- -- -- -- --
    MKTX PUT 430.00 2024/05/17 430.00 -- -- -- -- -- -- --
    MKTX PUT 440.00 2024/05/17 440.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring May 17, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    MKTX CALL 105.00 2024/05/17 105.00 -- -- -- -- -- -- --
    MKTX CALL 110.00 2024/05/17 110.00 -- -- -- -- -- -- --
    MKTX CALL 115.00 2024/05/17 115.00 -- -- -- -- -- -- --
    MKTX CALL 120.00 2024/05/17 120.00 -- -- -- -- -- -- --
    MKTX CALL 125.00 2024/05/17 125.00 -- -- -- -- -- -- --
    MKTX CALL 130.00 2024/05/17 130.00 -- -- -- -- -- -- --
    MKTX CALL 135.00 2024/05/17 135.00 -- -- -- -- -- -- --
    MKTX CALL 140.00 2024/05/17 140.00 -- -- -- -- -- -- --
    MKTX CALL 145.00 2024/05/17 145.00 -- -- -- -- -- -- --
    MKTX CALL 150.00 2024/05/17 150.00 -- -- -- -- -- -- --
    MKTX CALL 155.00 2024/05/17 155.00 -- -- -- -- -- -- --
    MKTX CALL 160.00 2024/05/17 160.00 -- -- -- -- -- -- --
    MKTX CALL 165.00 2024/05/17 165.00 -- -- -- -- -- -- --
    MKTX CALL 170.00 2024/05/17 170.00 -- -- -- -- -- -- --
    MKTX CALL 175.00 2024/05/17 175.00 -- -- -- -- -- -- --
    MKTX CALL 180.00 2024/05/17 180.00 -- -- -- -- -- -- --
    MKTX CALL 185.00 2024/05/17 185.00 -- -- -- -- -- -- --
    MKTX CALL 190.00 2024/05/17 190.00 -- -- -- -- -- -- --
    MKTX CALL 195.00 2024/05/17 195.00 -- -- -- -- -- -- -- Last: $201.79
    4:00p ET
    MKTX CALL 200.00 2024/05/17 200.00 -- -- -- -- -- -- -- In the Money
    MKTX CALL 210.00 2024/05/17 210.00 -- -- -- -- -- -- -- Out of the Money
    MKTX CALL 220.00 2024/05/17 220.00 -- -- -- -- -- -- --
    MKTX CALL 230.00 2024/05/17 230.00 -- -- -- -- -- -- --
    MKTX CALL 240.00 2024/05/17 240.00 -- -- -- -- -- -- --
    MKTX CALL 250.00 2024/05/17 250.00 -- -- -- -- -- -- --
    MKTX CALL 260.00 2024/05/17 260.00 -- -- -- -- -- -- --
    MKTX CALL 270.00 2024/05/17 270.00 -- -- -- -- -- -- --
    MKTX CALL 280.00 2024/05/17 280.00 -- -- -- -- -- -- --
    MKTX CALL 290.00 2024/05/17 290.00 -- -- -- -- -- -- --
    MKTX CALL 300.00 2024/05/17 300.00 -- -- -- -- -- -- --
    MKTX CALL 310.00 2024/05/17 310.00 -- -- -- -- -- -- --
    MKTX CALL 320.00 2024/05/17 320.00 -- -- -- -- -- -- --
    MKTX CALL 330.00 2024/05/17 330.00 -- -- -- -- -- -- --
    MKTX CALL 340.00 2024/05/17 340.00 -- -- -- -- -- -- --
    MKTX CALL 350.00 2024/05/17 350.00 -- -- -- -- -- -- --
    MKTX CALL 360.00 2024/05/17 360.00 -- -- -- -- -- -- --
    MKTX CALL 370.00 2024/05/17 370.00 -- -- -- -- -- -- --
    MKTX CALL 380.00 2024/05/17 380.00 -- -- -- -- -- -- --
    MKTX CALL 390.00 2024/05/17 390.00 -- -- -- -- -- -- --
    MKTX CALL 400.00 2024/05/17 400.00 -- -- -- -- -- -- --
    MKTX CALL 410.00 2024/05/17 410.00 -- -- -- -- -- -- --
    MKTX CALL 420.00 2024/05/17 420.00 -- -- -- -- -- -- --
    MKTX CALL 430.00 2024/05/17 430.00 -- -- -- -- -- -- --
    MKTX CALL 440.00 2024/05/17 440.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2024 All rights reserved.