LDOS:Leidos Holdings, Inc. Snapshot | Charting | News | Options
$133.89   0.00%  $0.00 NYSE 9:00a ET
November 4 '26 		Leidos introduces HeadWay Dispatch for AI agent oversight PR Newswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring November 20, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    LDOS PUT 60.00 2026/11/20 60.00 -- -- -- -- -- -- --
    LDOS PUT 65.00 2026/11/20 65.00 -- -- -- -- -- -- --
    LDOS PUT 70.00 2026/11/20 70.00 -- -- -- -- -- -- --
    LDOS PUT 75.00 2026/11/20 75.00 -- -- -- -- -- -- --
    LDOS PUT 80.00 2026/11/20 80.00 -- -- -- -- -- -- --
    LDOS PUT 85.00 2026/11/20 85.00 -- -- -- -- -- -- --
    LDOS PUT 90.00 2026/11/20 90.00 -- -- -- -- -- -- --
    LDOS PUT 95.00 2026/11/20 95.00 -- -- -- -- -- -- --
    LDOS PUT 100.00 2026/11/20 100.00 -- -- -- -- -- -- --
    LDOS PUT 105.00 2026/11/20 105.00 -- -- -- -- -- -- --
    LDOS PUT 110.00 2026/11/20 110.00 -- -- -- -- -- -- --
    LDOS PUT 115.00 2026/11/20 115.00 -- -- -- -- -- -- --
    LDOS PUT 120.00 2026/11/20 120.00 -- -- -- -- -- -- --
    LDOS PUT 125.00 2026/11/20 125.00 -- -- -- -- -- -- -- Last: $133.89
    4:00p ET
    LDOS PUT 130.00 2026/11/20 130.00 -- -- -- -- -- -- -- Out of the Money
    LDOS PUT 135.00 2026/11/20 135.00 -- -- -- -- -- -- -- In the Money
    LDOS PUT 140.00 2026/11/20 140.00 -- -- -- -- -- -- --
    LDOS PUT 145.00 2026/11/20 145.00 -- -- -- -- -- -- --
    LDOS PUT 150.00 2026/11/20 150.00 -- -- -- -- -- -- --
    LDOS PUT 155.00 2026/11/20 155.00 -- -- -- -- -- -- --
    LDOS PUT 160.00 2026/11/20 160.00 -- -- -- -- -- -- --
    LDOS PUT 165.00 2026/11/20 165.00 -- -- -- -- -- -- --
    LDOS PUT 170.00 2026/11/20 170.00 -- -- -- -- -- -- --
    LDOS PUT 175.00 2026/11/20 175.00 -- -- -- -- -- -- --
    LDOS PUT 180.00 2026/11/20 180.00 -- -- -- -- -- -- --
    LDOS PUT 185.00 2026/11/20 185.00 -- -- -- -- -- -- --
    LDOS PUT 190.00 2026/11/20 190.00 -- -- -- -- -- -- --
    LDOS PUT 195.00 2026/11/20 195.00 -- -- -- -- -- -- --
    LDOS PUT 200.00 2026/11/20 200.00 -- -- -- -- -- -- --
    LDOS PUT 210.00 2026/11/20 210.00 -- -- -- -- -- -- --
    LDOS PUT 220.00 2026/11/20 220.00 -- -- -- -- -- -- --
    LDOS PUT 230.00 2026/11/20 230.00 -- -- -- -- -- -- --
    LDOS PUT 240.00 2026/11/20 240.00 -- -- -- -- -- -- --
    LDOS PUT 250.00 2026/11/20 250.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring November 20, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    LDOS CALL 60.00 2026/11/20 60.00 -- -- -- -- -- -- --
    LDOS CALL 65.00 2026/11/20 65.00 -- -- -- -- -- -- --
    LDOS CALL 70.00 2026/11/20 70.00 -- -- -- -- -- -- --
    LDOS CALL 75.00 2026/11/20 75.00 -- -- -- -- -- -- --
    LDOS CALL 80.00 2026/11/20 80.00 -- -- -- -- -- -- --
    LDOS CALL 85.00 2026/11/20 85.00 -- -- -- -- -- -- --
    LDOS CALL 90.00 2026/11/20 90.00 -- -- -- -- -- -- --
    LDOS CALL 95.00 2026/11/20 95.00 -- -- -- -- -- -- --
    LDOS CALL 100.00 2026/11/20 100.00 -- -- -- -- -- -- --
    LDOS CALL 105.00 2026/11/20 105.00 -- -- -- -- -- -- --
    LDOS CALL 110.00 2026/11/20 110.00 -- -- -- -- -- -- --
    LDOS CALL 115.00 2026/11/20 115.00 -- -- -- -- -- -- --
    LDOS CALL 120.00 2026/11/20 120.00 -- -- -- -- -- -- --
    LDOS CALL 125.00 2026/11/20 125.00 -- -- -- -- -- -- -- Last: $133.89
    4:00p ET
    LDOS CALL 130.00 2026/11/20 130.00 -- -- -- -- -- -- -- In the Money
    LDOS CALL 135.00 2026/11/20 135.00 -- -- -- -- -- -- -- Out of the Money
    LDOS CALL 140.00 2026/11/20 140.00 -- -- -- -- -- -- --
    LDOS CALL 145.00 2026/11/20 145.00 -- -- -- -- -- -- --
    LDOS CALL 150.00 2026/11/20 150.00 -- -- -- -- -- -- --
    LDOS CALL 155.00 2026/11/20 155.00 -- -- -- -- -- -- --
    LDOS CALL 160.00 2026/11/20 160.00 -- -- -- -- -- -- --
    LDOS CALL 165.00 2026/11/20 165.00 -- -- -- -- -- -- --
    LDOS CALL 170.00 2026/11/20 170.00 -- -- -- -- -- -- --
    LDOS CALL 175.00 2026/11/20 175.00 -- -- -- -- -- -- --
    LDOS CALL 180.00 2026/11/20 180.00 -- -- -- -- -- -- --
    LDOS CALL 185.00 2026/11/20 185.00 -- -- -- -- -- -- --
    LDOS CALL 190.00 2026/11/20 190.00 -- -- -- -- -- -- --
    LDOS CALL 195.00 2026/11/20 195.00 -- -- -- -- -- -- --
    LDOS CALL 200.00 2026/11/20 200.00 -- -- -- -- -- -- --
    LDOS CALL 210.00 2026/11/20 210.00 -- -- -- -- -- -- --
    LDOS CALL 220.00 2026/11/20 220.00 -- -- -- -- -- -- --
    LDOS CALL 230.00 2026/11/20 230.00 -- -- -- -- -- -- --
    LDOS CALL 240.00 2026/11/20 240.00 -- -- -- -- -- -- --
    LDOS CALL 250.00 2026/11/20 250.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.