JBHT:J B Hunt Transport Services Inc Snapshot | Charting | News | Options
$166.55   0.00%  $0.00 NASDAQ 3:43p ET
May 1 '24 		J.B. Hunt Celebrates 54 Drivers for Safely Driving 2M-Plus Miles, Awards $770,000 in Safe Driving Bonuses BusinessWire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring May 17, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    JBHT PUT 90.00 2024/05/17 90.00 -- -- -- -- -- -- --
    JBHT PUT 95.00 2024/05/17 95.00 -- -- -- -- -- -- --
    JBHT PUT 100.00 2024/05/17 100.00 -- -- -- -- -- -- --
    JBHT PUT 105.00 2024/05/17 105.00 -- -- -- -- -- -- --
    JBHT PUT 110.00 2024/05/17 110.00 -- -- -- -- -- -- --
    JBHT PUT 115.00 2024/05/17 115.00 -- -- -- -- -- -- --
    JBHT PUT 120.00 2024/05/17 120.00 -- -- -- -- -- -- --
    JBHT PUT 125.00 2024/05/17 125.00 -- -- -- -- -- -- --
    JBHT PUT 130.00 2024/05/17 130.00 -- -- -- -- -- -- --
    JBHT PUT 135.00 2024/05/17 135.00 -- -- -- -- -- -- --
    JBHT PUT 140.00 2024/05/17 140.00 -- -- -- -- -- -- --
    JBHT PUT 145.00 2024/05/17 145.00 -- -- -- -- -- -- --
    JBHT PUT 150.00 2024/05/17 150.00 -- -- -- -- -- -- --
    JBHT PUT 155.00 2024/05/17 155.00 -- -- -- -- -- -- --
    JBHT PUT 160.00 2024/05/17 160.00 -- -- -- -- -- -- -- Last: $166.55
    4:00p ET
    JBHT PUT 165.00 2024/05/17 165.00 -- -- -- -- -- -- -- Out of the Money
    JBHT PUT 170.00 2024/05/17 170.00 -- -- -- -- -- -- -- In the Money
    JBHT PUT 175.00 2024/05/17 175.00 -- -- -- -- -- -- --
    JBHT PUT 180.00 2024/05/17 180.00 -- -- -- -- -- -- --
    JBHT PUT 185.00 2024/05/17 185.00 -- -- -- -- -- -- --
    JBHT PUT 190.00 2024/05/17 190.00 -- -- -- -- -- -- --
    JBHT PUT 195.00 2024/05/17 195.00 -- -- -- -- -- -- --
    JBHT PUT 200.00 2024/05/17 200.00 -- -- -- -- -- -- --
    JBHT PUT 210.00 2024/05/17 210.00 -- -- -- -- -- -- --
    JBHT PUT 220.00 2024/05/17 220.00 -- -- -- -- -- -- --
    JBHT PUT 230.00 2024/05/17 230.00 -- -- -- -- -- -- --
    JBHT PUT 240.00 2024/05/17 240.00 -- -- -- -- -- -- --
    JBHT PUT 250.00 2024/05/17 250.00 -- -- -- -- -- -- --
    JBHT PUT 260.00 2024/05/17 260.00 -- -- -- -- -- -- --
    JBHT PUT 270.00 2024/05/17 270.00 -- -- -- -- -- -- --
    JBHT PUT 280.00 2024/05/17 280.00 -- -- -- -- -- -- --
    JBHT PUT 290.00 2024/05/17 290.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring May 17, 2024
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    JBHT CALL 90.00 2024/05/17 90.00 -- -- -- -- -- -- --
    JBHT CALL 95.00 2024/05/17 95.00 -- -- -- -- -- -- --
    JBHT CALL 100.00 2024/05/17 100.00 -- -- -- -- -- -- --
    JBHT CALL 105.00 2024/05/17 105.00 -- -- -- -- -- -- --
    JBHT CALL 110.00 2024/05/17 110.00 -- -- -- -- -- -- --
    JBHT CALL 115.00 2024/05/17 115.00 -- -- -- -- -- -- --
    JBHT CALL 120.00 2024/05/17 120.00 -- -- -- -- -- -- --
    JBHT CALL 125.00 2024/05/17 125.00 -- -- -- -- -- -- --
    JBHT CALL 130.00 2024/05/17 130.00 -- -- -- -- -- -- --
    JBHT CALL 135.00 2024/05/17 135.00 -- -- -- -- -- -- --
    JBHT CALL 140.00 2024/05/17 140.00 -- -- -- -- -- -- --
    JBHT CALL 145.00 2024/05/17 145.00 -- -- -- -- -- -- --
    JBHT CALL 150.00 2024/05/17 150.00 -- -- -- -- -- -- --
    JBHT CALL 155.00 2024/05/17 155.00 -- -- -- -- -- -- --
    JBHT CALL 160.00 2024/05/17 160.00 -- -- -- -- -- -- -- Last: $166.55
    4:00p ET
    JBHT CALL 165.00 2024/05/17 165.00 -- -- -- -- -- -- -- In the Money
    JBHT CALL 170.00 2024/05/17 170.00 -- -- -- -- -- -- -- Out of the Money
    JBHT CALL 175.00 2024/05/17 175.00 -- -- -- -- -- -- --
    JBHT CALL 180.00 2024/05/17 180.00 -- -- -- -- -- -- --
    JBHT CALL 185.00 2024/05/17 185.00 -- -- -- -- -- -- --
    JBHT CALL 190.00 2024/05/17 190.00 -- -- -- -- -- -- --
    JBHT CALL 195.00 2024/05/17 195.00 -- -- -- -- -- -- --
    JBHT CALL 200.00 2024/05/17 200.00 -- -- -- -- -- -- --
    JBHT CALL 210.00 2024/05/17 210.00 -- -- -- -- -- -- --
    JBHT CALL 220.00 2024/05/17 220.00 -- -- -- -- -- -- --
    JBHT CALL 230.00 2024/05/17 230.00 -- -- -- -- -- -- --
    JBHT CALL 240.00 2024/05/17 240.00 -- -- -- -- -- -- --
    JBHT CALL 250.00 2024/05/17 250.00 -- -- -- -- -- -- --
    JBHT CALL 260.00 2024/05/17 260.00 -- -- -- -- -- -- --
    JBHT CALL 270.00 2024/05/17 270.00 -- -- -- -- -- -- --
    JBHT CALL 280.00 2024/05/17 280.00 -- -- -- -- -- -- --
    JBHT CALL 290.00 2024/05/17 290.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2024 All rights reserved.