IT:Gartner Inc Snapshot | Charting | News | Options
$245.67 NYSE
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring January 16, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    IT PUT 145.00 2026/01/16 145.00 -- -- -- -- -- -- --
    IT PUT 150.00 2026/01/16 150.00 -- -- -- -- -- -- --
    IT PUT 155.00 2026/01/16 155.00 -- -- -- -- -- -- --
    IT PUT 160.00 2026/01/16 160.00 -- -- -- -- -- -- --
    IT PUT 165.00 2026/01/16 165.00 -- -- -- -- -- -- --
    IT PUT 170.00 2026/01/16 170.00 -- -- -- -- -- -- --
    IT PUT 175.00 2026/01/16 175.00 -- -- -- -- -- -- --
    IT PUT 180.00 2026/01/16 180.00 -- -- -- -- -- -- --
    IT PUT 185.00 2026/01/16 185.00 -- -- -- -- -- -- --
    IT PUT 190.00 2026/01/16 190.00 -- -- -- -- -- -- --
    IT PUT 195.00 2026/01/16 195.00 -- -- -- -- -- -- --
    IT PUT 200.00 2026/01/16 200.00 -- -- -- -- -- -- --
    IT PUT 210.00 2026/01/16 210.00 -- -- -- -- -- -- --
    IT PUT 220.00 2026/01/16 220.00 -- -- -- -- -- -- --
    IT PUT 230.00 2026/01/16 230.00 -- -- -- -- -- -- -- Last: $245.67
    4:00p ET
    IT PUT 240.00 2026/01/16 240.00 -- -- -- -- -- -- -- Out of the Money
    IT PUT 250.00 2026/01/16 250.00 -- -- -- -- -- -- -- In the Money
    IT PUT 260.00 2026/01/16 260.00 -- -- -- -- -- -- --
    IT PUT 270.00 2026/01/16 270.00 -- -- -- -- -- -- --
    IT PUT 280.00 2026/01/16 280.00 -- -- -- -- -- -- --
    IT PUT 290.00 2026/01/16 290.00 -- -- -- -- -- -- --
    IT PUT 300.00 2026/01/16 300.00 -- -- -- -- -- -- --
    IT PUT 310.00 2026/01/16 310.00 -- -- -- -- -- -- --
    IT PUT 320.00 2026/01/16 320.00 -- -- -- -- -- -- --
    IT PUT 330.00 2026/01/16 330.00 -- -- -- -- -- -- --
    IT PUT 340.00 2026/01/16 340.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring January 16, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    IT CALL 145.00 2026/01/16 145.00 -- -- -- -- -- -- --
    IT CALL 150.00 2026/01/16 150.00 -- -- -- -- -- -- --
    IT CALL 155.00 2026/01/16 155.00 -- -- -- -- -- -- --
    IT CALL 160.00 2026/01/16 160.00 -- -- -- -- -- -- --
    IT CALL 165.00 2026/01/16 165.00 -- -- -- -- -- -- --
    IT CALL 170.00 2026/01/16 170.00 -- -- -- -- -- -- --
    IT CALL 175.00 2026/01/16 175.00 -- -- -- -- -- -- --
    IT CALL 180.00 2026/01/16 180.00 -- -- -- -- -- -- --
    IT CALL 185.00 2026/01/16 185.00 -- -- -- -- -- -- --
    IT CALL 190.00 2026/01/16 190.00 -- -- -- -- -- -- --
    IT CALL 195.00 2026/01/16 195.00 -- -- -- -- -- -- --
    IT CALL 200.00 2026/01/16 200.00 -- -- -- -- -- -- --
    IT CALL 210.00 2026/01/16 210.00 -- -- -- -- -- -- --
    IT CALL 220.00 2026/01/16 220.00 -- -- -- -- -- -- --
    IT CALL 230.00 2026/01/16 230.00 -- -- -- -- -- -- -- Last: $245.67
    4:00p ET
    IT CALL 240.00 2026/01/16 240.00 -- -- -- -- -- -- -- In the Money
    IT CALL 250.00 2026/01/16 250.00 -- -- -- -- -- -- -- Out of the Money
    IT CALL 260.00 2026/01/16 260.00 -- -- -- -- -- -- --
    IT CALL 270.00 2026/01/16 270.00 -- -- -- -- -- -- --
    IT CALL 280.00 2026/01/16 280.00 -- -- -- -- -- -- --
    IT CALL 290.00 2026/01/16 290.00 -- -- -- -- -- -- --
    IT CALL 300.00 2026/01/16 300.00 -- -- -- -- -- -- --
    IT CALL 310.00 2026/01/16 310.00 -- -- -- -- -- -- --
    IT CALL 320.00 2026/01/16 320.00 -- -- -- -- -- -- --
    IT CALL 330.00 2026/01/16 330.00 -- -- -- -- -- -- --
    IT CALL 340.00 2026/01/16 340.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.