IFF:International Flavors & Fragrances Inc Snapshot | Charting | News | Options
$82.93   0.00%  $0.00 NYSE 8:10a ET
March 3 '26 		Compass Diversified Holdings Announces Changes to its Board of Directors - Increases Board to Eight Direct... GlobeNewswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring May 15, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    IFF PUT 35.00 2026/05/15 35.00 -- -- -- -- -- -- --
    IFF PUT 37.50 2026/05/15 37.50 -- -- -- -- -- -- --
    IFF PUT 40.00 2026/05/15 40.00 -- -- -- -- -- -- --
    IFF PUT 42.50 2026/05/15 42.50 -- -- -- -- -- -- --
    IFF PUT 45.00 2026/05/15 45.00 -- -- -- -- -- -- --
    IFF PUT 47.50 2026/05/15 47.50 -- -- -- -- -- -- --
    IFF PUT 50.00 2026/05/15 50.00 -- -- -- -- -- -- --
    IFF PUT 52.50 2026/05/15 52.50 -- -- -- -- -- -- --
    IFF PUT 55.00 2026/05/15 55.00 -- -- -- -- -- -- --
    IFF PUT 57.50 2026/05/15 57.50 -- -- -- -- -- -- --
    IFF PUT 60.00 2026/05/15 60.00 -- -- -- -- -- -- --
    IFF PUT 62.50 2026/05/15 62.50 -- -- -- -- -- -- --
    IFF PUT 65.00 2026/05/15 65.00 -- -- -- -- -- -- --
    IFF PUT 67.50 2026/05/15 67.50 -- -- -- -- -- -- --
    IFF PUT 70.00 2026/05/15 70.00 -- -- -- -- -- -- --
    IFF PUT 72.50 2026/05/15 72.50 -- -- -- -- -- -- --
    IFF PUT 75.00 2026/05/15 75.00 -- -- -- -- -- -- --
    IFF PUT 77.50 2026/05/15 77.50 -- -- -- -- -- -- --
    IFF PUT 80.00 2026/05/15 80.00 -- -- -- -- -- -- -- Last: $82.93
    4:00p ET
    IFF PUT 82.50 2026/05/15 82.50 -- -- -- -- -- -- -- Out of the Money
    IFF PUT 85.00 2026/05/15 85.00 -- -- -- -- -- -- -- In the Money
    IFF PUT 87.50 2026/05/15 87.50 -- -- -- -- -- -- --
    IFF PUT 90.00 2026/05/15 90.00 -- -- -- -- -- -- --
    IFF PUT 95.00 2026/05/15 95.00 -- -- -- -- -- -- --
    IFF PUT 100.00 2026/05/15 100.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring May 15, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    IFF CALL 35.00 2026/05/15 35.00 -- -- -- -- -- -- --
    IFF CALL 37.50 2026/05/15 37.50 -- -- -- -- -- -- --
    IFF CALL 40.00 2026/05/15 40.00 -- -- -- -- -- -- --
    IFF CALL 42.50 2026/05/15 42.50 -- -- -- -- -- -- --
    IFF CALL 45.00 2026/05/15 45.00 -- -- -- -- -- -- --
    IFF CALL 47.50 2026/05/15 47.50 -- -- -- -- -- -- --
    IFF CALL 50.00 2026/05/15 50.00 -- -- -- -- -- -- --
    IFF CALL 52.50 2026/05/15 52.50 -- -- -- -- -- -- --
    IFF CALL 55.00 2026/05/15 55.00 -- -- -- -- -- -- --
    IFF CALL 57.50 2026/05/15 57.50 -- -- -- -- -- -- --
    IFF CALL 60.00 2026/05/15 60.00 -- -- -- -- -- -- --
    IFF CALL 62.50 2026/05/15 62.50 -- -- -- -- -- -- --
    IFF CALL 65.00 2026/05/15 65.00 -- -- -- -- -- -- --
    IFF CALL 67.50 2026/05/15 67.50 -- -- -- -- -- -- --
    IFF CALL 70.00 2026/05/15 70.00 -- -- -- -- -- -- --
    IFF CALL 72.50 2026/05/15 72.50 -- -- -- -- -- -- --
    IFF CALL 75.00 2026/05/15 75.00 -- -- -- -- -- -- --
    IFF CALL 77.50 2026/05/15 77.50 -- -- -- -- -- -- --
    IFF CALL 80.00 2026/05/15 80.00 -- -- -- -- -- -- -- Last: $82.93
    4:00p ET
    IFF CALL 82.50 2026/05/15 82.50 -- -- -- -- -- -- -- In the Money
    IFF CALL 85.00 2026/05/15 85.00 -- -- -- -- -- -- -- Out of the Money
    IFF CALL 87.50 2026/05/15 87.50 -- -- -- -- -- -- --
    IFF CALL 90.00 2026/05/15 90.00 -- -- -- -- -- -- --
    IFF CALL 95.00 2026/05/15 95.00 -- -- -- -- -- -- --
    IFF CALL 100.00 2026/05/15 100.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.