Strike
|
Last Sale
|
Date/Time
|
Change
|
Volume
|
Open Int.
|
 |
|
|
|
|
| IDYA PUT 20.00 2024/05/17 |
20.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA PUT 22.50 2024/05/17 |
22.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA PUT 25.00 2024/05/17 |
25.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA PUT 30.00 2024/05/17 |
30.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA PUT 35.00 2024/05/17 |
35.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
Last: $42.18
4:00p ET
|
|
|
| IDYA PUT 40.00 2024/05/17 |
40.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
| IDYA PUT 45.00 2024/05/17 |
45.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
| IDYA PUT 50.00 2024/05/17 |
50.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA PUT 55.00 2024/05/17 |
55.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA PUT 60.00 2024/05/17 |
60.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA PUT 65.00 2024/05/17 |
65.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| Click on a blue column header to sort. |
|
Strike
|
Last Sale
|
Date/Time
|
Change
|
Volume
|
Open Int.
|
|
|
|
|
|
| IDYA CALL 20.00 2024/05/17 |
20.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA CALL 22.50 2024/05/17 |
22.50 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA CALL 25.00 2024/05/17 |
25.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA CALL 30.00 2024/05/17 |
30.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA CALL 35.00 2024/05/17 |
35.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
Last: $42.18
4:00p ET
|
|
|
| IDYA CALL 40.00 2024/05/17 |
40.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
| IDYA CALL 45.00 2024/05/17 |
45.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
| IDYA CALL 50.00 2024/05/17 |
50.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA CALL 55.00 2024/05/17 |
55.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA CALL 60.00 2024/05/17 |
60.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| IDYA CALL 65.00 2024/05/17 |
65.00 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
|
|
|
| Click on a blue column header to sort. |
1.66% $0.69
