HOLX:Hologic Inc Snapshot | Charting | News | Options
$75.00 NASDAQ 8:54p ET
December 11 '25 		Halper Sadeh LLC Encourages DHIL, SNCR, FRGE, HOLX Shareholders to Contact the Firm to Discuss Their Right... PR Newswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring December 19, 2025
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    HOLX PUT 30.00 2025/12/19 30.00 -- -- -- -- -- -- --
    HOLX PUT 32.50 2025/12/19 32.50 -- -- -- -- -- -- --
    HOLX PUT 35.00 2025/12/19 35.00 -- -- -- -- -- -- --
    HOLX PUT 37.50 2025/12/19 37.50 -- -- -- -- -- -- --
    HOLX PUT 40.00 2025/12/19 40.00 -- -- -- -- -- -- --
    HOLX PUT 42.50 2025/12/19 42.50 -- -- -- -- -- -- --
    HOLX PUT 45.00 2025/12/19 45.00 -- -- -- -- -- -- --
    HOLX PUT 47.50 2025/12/19 47.50 -- -- -- -- -- -- --
    HOLX PUT 50.00 2025/12/19 50.00 -- -- -- -- -- -- --
    HOLX PUT 52.50 2025/12/19 52.50 -- -- -- -- -- -- --
    HOLX PUT 55.00 2025/12/19 55.00 -- -- -- -- -- -- --
    HOLX PUT 57.50 2025/12/19 57.50 -- -- -- -- -- -- --
    HOLX PUT 60.00 2025/12/19 60.00 -- -- -- -- -- -- --
    HOLX PUT 62.50 2025/12/19 62.50 -- -- -- -- -- -- --
    HOLX PUT 65.00 2025/12/19 65.00 -- -- -- -- -- -- --
    HOLX PUT 67.50 2025/12/19 67.50 -- -- -- -- -- -- --
    HOLX PUT 70.00 2025/12/19 70.00 -- -- -- -- -- -- --
    HOLX PUT 72.50 2025/12/19 72.50 -- -- -- -- -- -- -- Last: $75.00
    4:00p ET
    HOLX PUT 75.00 2025/12/19 75.00 -- -- -- -- -- -- -- Out of the Money
    HOLX PUT 77.50 2025/12/19 77.50 -- -- -- -- -- -- -- In the Money
    HOLX PUT 80.00 2025/12/19 80.00 -- -- -- -- -- -- --
    HOLX PUT 82.50 2025/12/19 82.50 -- -- -- -- -- -- --
    HOLX PUT 85.00 2025/12/19 85.00 -- -- -- -- -- -- --
    HOLX PUT 90.00 2025/12/19 90.00 -- -- -- -- -- -- --
    HOLX PUT 95.00 2025/12/19 95.00 -- -- -- -- -- -- --
    HOLX PUT 100.00 2025/12/19 100.00 -- -- -- -- -- -- --
    HOLX PUT 105.00 2025/12/19 105.00 -- -- -- -- -- -- --
    HOLX PUT 110.00 2025/12/19 110.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring December 19, 2025
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    HOLX CALL 30.00 2025/12/19 30.00 -- -- -- -- -- -- --
    HOLX CALL 32.50 2025/12/19 32.50 -- -- -- -- -- -- --
    HOLX CALL 35.00 2025/12/19 35.00 -- -- -- -- -- -- --
    HOLX CALL 37.50 2025/12/19 37.50 -- -- -- -- -- -- --
    HOLX CALL 40.00 2025/12/19 40.00 -- -- -- -- -- -- --
    HOLX CALL 42.50 2025/12/19 42.50 -- -- -- -- -- -- --
    HOLX CALL 45.00 2025/12/19 45.00 -- -- -- -- -- -- --
    HOLX CALL 47.50 2025/12/19 47.50 -- -- -- -- -- -- --
    HOLX CALL 50.00 2025/12/19 50.00 -- -- -- -- -- -- --
    HOLX CALL 52.50 2025/12/19 52.50 -- -- -- -- -- -- --
    HOLX CALL 55.00 2025/12/19 55.00 -- -- -- -- -- -- --
    HOLX CALL 57.50 2025/12/19 57.50 -- -- -- -- -- -- --
    HOLX CALL 60.00 2025/12/19 60.00 -- -- -- -- -- -- --
    HOLX CALL 62.50 2025/12/19 62.50 -- -- -- -- -- -- --
    HOLX CALL 65.00 2025/12/19 65.00 -- -- -- -- -- -- --
    HOLX CALL 67.50 2025/12/19 67.50 -- -- -- -- -- -- --
    HOLX CALL 70.00 2025/12/19 70.00 -- -- -- -- -- -- --
    HOLX CALL 72.50 2025/12/19 72.50 -- -- -- -- -- -- -- Last: $75.00
    4:00p ET
    HOLX CALL 75.00 2025/12/19 75.00 -- -- -- -- -- -- -- In the Money
    HOLX CALL 77.50 2025/12/19 77.50 -- -- -- -- -- -- -- Out of the Money
    HOLX CALL 80.00 2025/12/19 80.00 -- -- -- -- -- -- --
    HOLX CALL 82.50 2025/12/19 82.50 -- -- -- -- -- -- --
    HOLX CALL 85.00 2025/12/19 85.00 -- -- -- -- -- -- --
    HOLX CALL 90.00 2025/12/19 90.00 -- -- -- -- -- -- --
    HOLX CALL 95.00 2025/12/19 95.00 -- -- -- -- -- -- --
    HOLX CALL 100.00 2025/12/19 100.00 -- -- -- -- -- -- --
    HOLX CALL 105.00 2025/12/19 105.00 -- -- -- -- -- -- --
    HOLX CALL 110.00 2025/12/19 110.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2025 All rights reserved.