CSCO:Cisco Systems Inc Snapshot | Charting | News | Options
$78.19 NASDAQ 8:05a ET
January 26 '26 		Cisco Launches New Cisco 360 Partner Program, Built with Partners for the AI Era PR Newswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring January 30, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    CSCO PUT 40.00 2026/01/30 40.00 -- -- -- -- -- -- --
    CSCO PUT 45.00 2026/01/30 45.00 -- -- -- -- -- -- --
    CSCO PUT 50.00 2026/01/30 50.00 -- -- -- -- -- -- --
    CSCO PUT 55.00 2026/01/30 55.00 -- -- -- -- -- -- --
    CSCO PUT 60.00 2026/01/30 60.00 -- -- -- -- -- -- --
    CSCO PUT 61.00 2026/01/30 61.00 -- -- -- -- -- -- --
    CSCO PUT 62.00 2026/01/30 62.00 -- -- -- -- -- -- --
    CSCO PUT 63.00 2026/01/30 63.00 -- -- -- -- -- -- --
    CSCO PUT 64.00 2026/01/30 64.00 -- -- -- -- -- -- --
    CSCO PUT 65.00 2026/01/30 65.00 -- -- -- -- -- -- --
    CSCO PUT 66.00 2026/01/30 66.00 -- -- -- -- -- -- --
    CSCO PUT 67.00 2026/01/30 67.00 -- -- -- -- -- -- --
    CSCO PUT 68.00 2026/01/30 68.00 -- -- -- -- -- -- --
    CSCO PUT 69.00 2026/01/30 69.00 -- -- -- -- -- -- --
    CSCO PUT 70.00 2026/01/30 70.00 -- -- -- -- -- -- --
    CSCO PUT 71.00 2026/01/30 71.00 -- -- -- -- -- -- --
    CSCO PUT 72.00 2026/01/30 72.00 -- -- -- -- -- -- --
    CSCO PUT 73.00 2026/01/30 73.00 -- -- -- -- -- -- --
    CSCO PUT 74.00 2026/01/30 74.00 -- -- -- -- -- -- --
    CSCO PUT 75.00 2026/01/30 75.00 -- -- -- -- -- -- --
    CSCO PUT 76.00 2026/01/30 76.00 -- -- -- -- -- -- --
    CSCO PUT 77.00 2026/01/30 77.00 -- -- -- -- -- -- -- Last: $78.19
    11:04a ET
    CSCO PUT 78.00 2026/01/30 78.00 -- -- -- -- -- -- -- Out of the Money
    CSCO PUT 79.00 2026/01/30 79.00 -- -- -- -- -- -- -- In the Money
    CSCO PUT 80.00 2026/01/30 80.00 -- -- -- -- -- -- --
    CSCO PUT 81.00 2026/01/30 81.00 -- -- -- -- -- -- --
    CSCO PUT 82.00 2026/01/30 82.00 -- -- -- -- -- -- --
    CSCO PUT 83.00 2026/01/30 83.00 -- -- -- -- -- -- --
    CSCO PUT 84.00 2026/01/30 84.00 -- -- -- -- -- -- --
    CSCO PUT 85.00 2026/01/30 85.00 -- -- -- -- -- -- --
    CSCO PUT 86.00 2026/01/30 86.00 -- -- -- -- -- -- --
    CSCO PUT 87.00 2026/01/30 87.00 -- -- -- -- -- -- --
    CSCO PUT 88.00 2026/01/30 88.00 -- -- -- -- -- -- --
    CSCO PUT 89.00 2026/01/30 89.00 -- -- -- -- -- -- --
    CSCO PUT 90.00 2026/01/30 90.00 -- -- -- -- -- -- --
    CSCO PUT 91.00 2026/01/30 91.00 -- -- -- -- -- -- --
    CSCO PUT 92.00 2026/01/30 92.00 -- -- -- -- -- -- --
    CSCO PUT 95.00 2026/01/30 95.00 -- -- -- -- -- -- --
    CSCO PUT 100.00 2026/01/30 100.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring January 30, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    CSCO CALL 40.00 2026/01/30 40.00 -- -- -- -- -- -- --
    CSCO CALL 45.00 2026/01/30 45.00 -- -- -- -- -- -- --
    CSCO CALL 50.00 2026/01/30 50.00 -- -- -- -- -- -- --
    CSCO CALL 55.00 2026/01/30 55.00 -- -- -- -- -- -- --
    CSCO CALL 60.00 2026/01/30 60.00 -- -- -- -- -- -- --
    CSCO CALL 61.00 2026/01/30 61.00 -- -- -- -- -- -- --
    CSCO CALL 62.00 2026/01/30 62.00 -- -- -- -- -- -- --
    CSCO CALL 63.00 2026/01/30 63.00 -- -- -- -- -- -- --
    CSCO CALL 64.00 2026/01/30 64.00 -- -- -- -- -- -- --
    CSCO CALL 65.00 2026/01/30 65.00 -- -- -- -- -- -- --
    CSCO CALL 66.00 2026/01/30 66.00 -- -- -- -- -- -- --
    CSCO CALL 67.00 2026/01/30 67.00 -- -- -- -- -- -- --
    CSCO CALL 68.00 2026/01/30 68.00 -- -- -- -- -- -- --
    CSCO CALL 69.00 2026/01/30 69.00 -- -- -- -- -- -- --
    CSCO CALL 70.00 2026/01/30 70.00 -- -- -- -- -- -- --
    CSCO CALL 71.00 2026/01/30 71.00 -- -- -- -- -- -- --
    CSCO CALL 72.00 2026/01/30 72.00 -- -- -- -- -- -- --
    CSCO CALL 73.00 2026/01/30 73.00 -- -- -- -- -- -- --
    CSCO CALL 74.00 2026/01/30 74.00 -- -- -- -- -- -- --
    CSCO CALL 75.00 2026/01/30 75.00 -- -- -- -- -- -- --
    CSCO CALL 76.00 2026/01/30 76.00 -- -- -- -- -- -- --
    CSCO CALL 77.00 2026/01/30 77.00 -- -- -- -- -- -- -- Last: $78.19
    11:04a ET
    CSCO CALL 78.00 2026/01/30 78.00 -- -- -- -- -- -- -- In the Money
    CSCO CALL 79.00 2026/01/30 79.00 -- -- -- -- -- -- -- Out of the Money
    CSCO CALL 80.00 2026/01/30 80.00 -- -- -- -- -- -- --
    CSCO CALL 81.00 2026/01/30 81.00 -- -- -- -- -- -- --
    CSCO CALL 82.00 2026/01/30 82.00 -- -- -- -- -- -- --
    CSCO CALL 83.00 2026/01/30 83.00 -- -- -- -- -- -- --
    CSCO CALL 84.00 2026/01/30 84.00 -- -- -- -- -- -- --
    CSCO CALL 85.00 2026/01/30 85.00 -- -- -- -- -- -- --
    CSCO CALL 86.00 2026/01/30 86.00 -- -- -- -- -- -- --
    CSCO CALL 87.00 2026/01/30 87.00 -- -- -- -- -- -- --
    CSCO CALL 88.00 2026/01/30 88.00 -- -- -- -- -- -- --
    CSCO CALL 89.00 2026/01/30 89.00 -- -- -- -- -- -- --
    CSCO CALL 90.00 2026/01/30 90.00 -- -- -- -- -- -- --
    CSCO CALL 91.00 2026/01/30 91.00 -- -- -- -- -- -- --
    CSCO CALL 92.00 2026/01/30 92.00 -- -- -- -- -- -- --
    CSCO CALL 95.00 2026/01/30 95.00 -- -- -- -- -- -- --
    CSCO CALL 100.00 2026/01/30 100.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.