CODX:Co-Diagnostics Inc * Snapshot | Charting | News | Options
*Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
$6.03   0.00%  $0.00 NASDAQ 9:00a ET
December 30 '25 		Co-Diagnostics Announces Reverse Stock Split PR Newswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring January 16, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    CODX1 PUT 0.50 2026/01/09 0.50 -- -- -- -- -- -- --
    CODX1 PUT 0.50 2026/01/23 0.50 -- -- -- -- -- -- --
    CODX1 PUT 0.50 2026/01/30 0.50 -- -- -- -- -- -- --
    CODX1 PUT 0.50 2026/01/16 0.50 -- -- -- -- -- -- --
    CODX1 PUT 1.00 2026/01/16 1.00 -- -- -- -- -- -- --
    CODX1 PUT 1.00 2026/01/09 1.00 -- -- -- -- -- -- --
    CODX1 PUT 1.00 2026/01/23 1.00 -- -- -- -- -- -- --
    CODX1 PUT 1.00 2026/01/30 1.00 -- -- -- -- -- -- --
    CODX1 PUT 1.50 2026/01/09 1.50 -- -- -- -- -- -- --
    CODX1 PUT 2.00 2026/01/16 2.00 -- -- -- -- -- -- --
    CODX1 PUT 2.00 2026/01/09 2.00 -- -- -- -- -- -- --
    CODX1 PUT 3.00 2026/01/16 3.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring January 16, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    CODX1 CALL 0.50 2026/01/09 0.50 -- -- -- -- -- -- --
    CODX1 CALL 0.50 2026/01/23 0.50 -- -- -- -- -- -- --
    CODX1 CALL 0.50 2026/01/30 0.50 -- -- -- -- -- -- --
    CODX1 CALL 0.50 2026/01/16 0.50 -- -- -- -- -- -- --
    CODX1 CALL 1.00 2026/01/16 1.00 -- -- -- -- -- -- --
    CODX1 CALL 1.00 2026/01/09 1.00 -- -- -- -- -- -- --
    CODX1 CALL 1.00 2026/01/23 1.00 -- -- -- -- -- -- --
    CODX1 CALL 1.00 2026/01/30 1.00 -- -- -- -- -- -- --
    CODX1 CALL 1.50 2026/01/09 1.50 -- -- -- -- -- -- --
    CODX1 CALL 2.00 2026/01/16 2.00 -- -- -- -- -- -- --
    CODX1 CALL 2.00 2026/01/09 2.00 -- -- -- -- -- -- --
    CODX1 CALL 3.00 2026/01/16 3.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.