CAPR:Capricor Therapeutics Inc Snapshot | Charting | News | Options
$26.02 NASDAQ 6:15a ET
December 5 '25 		Capricor Therapeutics Announces Pricing of $150 Million Public Offering of Common Stock GlobeNewswire
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring December 19, 2025
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    CAPR PUT 1.00 2025/12/19 1.00 -- -- -- -- -- -- --
    CAPR PUT 2.50 2025/12/19 2.50 -- -- -- -- -- -- --
    CAPR PUT 4.00 2025/12/19 4.00 -- -- -- -- -- -- --
    CAPR PUT 5.00 2025/12/19 5.00 -- -- -- -- -- -- --
    CAPR PUT 6.00 2025/12/19 6.00 -- -- -- -- -- -- --
    CAPR PUT 7.50 2025/12/19 7.50 -- -- -- -- -- -- --
    CAPR PUT 9.00 2025/12/19 9.00 -- -- -- -- -- -- --
    CAPR PUT 10.00 2025/12/19 10.00 -- -- -- -- -- -- --
    CAPR PUT 11.00 2025/12/19 11.00 -- -- -- -- -- -- --
    CAPR PUT 12.50 2025/12/19 12.50 -- -- -- -- -- -- --
    CAPR PUT 15.00 2025/12/19 15.00 -- -- -- -- -- -- --
    CAPR PUT 17.50 2025/12/19 17.50 -- -- -- -- -- -- --
    CAPR PUT 20.00 2025/12/19 20.00 -- -- -- -- -- -- --
    CAPR PUT 22.50 2025/12/19 22.50 -- -- -- -- -- -- --
    CAPR PUT 24.00 2025/12/19 24.00 -- -- -- -- -- -- --
    CAPR PUT 25.00 2025/12/19 25.00 -- -- -- -- -- -- -- Last: $26.02
    4:00p ET
    CAPR PUT 26.00 2025/12/19 26.00 -- -- -- -- -- -- -- Out of the Money
    CAPR PUT 27.00 2025/12/19 27.00 -- -- -- -- -- -- -- In the Money
    CAPR PUT 28.00 2025/12/19 28.00 -- -- -- -- -- -- --
    CAPR PUT 29.00 2025/12/19 29.00 -- -- -- -- -- -- --
    CAPR PUT 30.00 2025/12/19 30.00 -- -- -- -- -- -- --
    CAPR PUT 31.00 2025/12/19 31.00 -- -- -- -- -- -- --
    CAPR PUT 32.00 2025/12/19 32.00 -- -- -- -- -- -- --
    CAPR PUT 33.00 2025/12/19 33.00 -- -- -- -- -- -- --
    CAPR PUT 34.00 2025/12/19 34.00 -- -- -- -- -- -- --
    CAPR PUT 35.00 2025/12/19 35.00 -- -- -- -- -- -- --
    CAPR PUT 36.00 2025/12/19 36.00 -- -- -- -- -- -- --
    CAPR PUT 37.00 2025/12/19 37.00 -- -- -- -- -- -- --
    CAPR PUT 38.00 2025/12/19 38.00 -- -- -- -- -- -- --
    CAPR PUT 39.00 2025/12/19 39.00 -- -- -- -- -- -- --
    CAPR PUT 40.00 2025/12/19 40.00 -- -- -- -- -- -- --
    CAPR PUT 41.00 2025/12/19 41.00 -- -- -- -- -- -- --
    CAPR PUT 42.00 2025/12/19 42.00 -- -- -- -- -- -- --
    CAPR PUT 43.00 2025/12/19 43.00 -- -- -- -- -- -- --
    CAPR PUT 44.00 2025/12/19 44.00 -- -- -- -- -- -- --
    CAPR PUT 45.00 2025/12/19 45.00 -- -- -- -- -- -- --
    CAPR PUT 46.00 2025/12/19 46.00 -- -- -- -- -- -- --
    CAPR PUT 47.00 2025/12/19 47.00 -- -- -- -- -- -- --
    CAPR PUT 48.00 2025/12/19 48.00 -- -- -- -- -- -- --
    CAPR PUT 49.00 2025/12/19 49.00 -- -- -- -- -- -- --
    CAPR PUT 50.00 2025/12/19 50.00 -- -- -- -- -- -- --
    CAPR PUT 55.00 2025/12/19 55.00 -- -- -- -- -- -- --
    CAPR PUT 60.00 2025/12/19 60.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring December 19, 2025
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    CAPR CALL 1.00 2025/12/19 1.00 -- -- -- -- -- -- --
    CAPR CALL 2.50 2025/12/19 2.50 -- -- -- -- -- -- --
    CAPR CALL 4.00 2025/12/19 4.00 -- -- -- -- -- -- --
    CAPR CALL 5.00 2025/12/19 5.00 -- -- -- -- -- -- --
    CAPR CALL 6.00 2025/12/19 6.00 -- -- -- -- -- -- --
    CAPR CALL 7.50 2025/12/19 7.50 -- -- -- -- -- -- --
    CAPR CALL 9.00 2025/12/19 9.00 -- -- -- -- -- -- --
    CAPR CALL 10.00 2025/12/19 10.00 -- -- -- -- -- -- --
    CAPR CALL 11.00 2025/12/19 11.00 -- -- -- -- -- -- --
    CAPR CALL 12.50 2025/12/19 12.50 -- -- -- -- -- -- --
    CAPR CALL 15.00 2025/12/19 15.00 -- -- -- -- -- -- --
    CAPR CALL 17.50 2025/12/19 17.50 -- -- -- -- -- -- --
    CAPR CALL 20.00 2025/12/19 20.00 -- -- -- -- -- -- --
    CAPR CALL 22.50 2025/12/19 22.50 -- -- -- -- -- -- --
    CAPR CALL 24.00 2025/12/19 24.00 -- -- -- -- -- -- --
    CAPR CALL 25.00 2025/12/19 25.00 -- -- -- -- -- -- -- Last: $26.02
    4:00p ET
    CAPR CALL 26.00 2025/12/19 26.00 -- -- -- -- -- -- -- In the Money
    CAPR CALL 27.00 2025/12/19 27.00 -- -- -- -- -- -- -- Out of the Money
    CAPR CALL 28.00 2025/12/19 28.00 -- -- -- -- -- -- --
    CAPR CALL 29.00 2025/12/19 29.00 -- -- -- -- -- -- --
    CAPR CALL 30.00 2025/12/19 30.00 -- -- -- -- -- -- --
    CAPR CALL 31.00 2025/12/19 31.00 -- -- -- -- -- -- --
    CAPR CALL 32.00 2025/12/19 32.00 -- -- -- -- -- -- --
    CAPR CALL 33.00 2025/12/19 33.00 -- -- -- -- -- -- --
    CAPR CALL 34.00 2025/12/19 34.00 -- -- -- -- -- -- --
    CAPR CALL 35.00 2025/12/19 35.00 -- -- -- -- -- -- --
    CAPR CALL 36.00 2025/12/19 36.00 -- -- -- -- -- -- --
    CAPR CALL 37.00 2025/12/19 37.00 -- -- -- -- -- -- --
    CAPR CALL 38.00 2025/12/19 38.00 -- -- -- -- -- -- --
    CAPR CALL 39.00 2025/12/19 39.00 -- -- -- -- -- -- --
    CAPR CALL 40.00 2025/12/19 40.00 -- -- -- -- -- -- --
    CAPR CALL 41.00 2025/12/19 41.00 -- -- -- -- -- -- --
    CAPR CALL 42.00 2025/12/19 42.00 -- -- -- -- -- -- --
    CAPR CALL 43.00 2025/12/19 43.00 -- -- -- -- -- -- --
    CAPR CALL 44.00 2025/12/19 44.00 -- -- -- -- -- -- --
    CAPR CALL 45.00 2025/12/19 45.00 -- -- -- -- -- -- --
    CAPR CALL 46.00 2025/12/19 46.00 -- -- -- -- -- -- --
    CAPR CALL 47.00 2025/12/19 47.00 -- -- -- -- -- -- --
    CAPR CALL 48.00 2025/12/19 48.00 -- -- -- -- -- -- --
    CAPR CALL 49.00 2025/12/19 49.00 -- -- -- -- -- -- --
    CAPR CALL 50.00 2025/12/19 50.00 -- -- -- -- -- -- --
    CAPR CALL 55.00 2025/12/19 55.00 -- -- -- -- -- -- --
    CAPR CALL 60.00 2025/12/19 60.00 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2025 All rights reserved.