ARE:Alexandria Real Estate Equities Inc Snapshot | Charting | News | Options
$57.78 NYSE 6:01p ET
January 26 '26 		Pomerantz LLP Notifies Shareholders of Lawsuit Filed Against Alexandria Real Estate Equities, Inc. - ARE ACCESSWIRE
Last  Change Exchange
Market data is delayed by at least 15 minutes.
Markets Portfolio
    Symbol Lookup
    Show me  Calls  Puts  Both Options that expire in 
    Puts expiring February 20, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    ARE PUT 27.50 2026/02/20 27.50 -- -- -- -- -- -- --
    ARE PUT 30.00 2026/02/20 30.00 -- -- -- -- -- -- --
    ARE PUT 32.50 2026/02/20 32.50 -- -- -- -- -- -- --
    ARE PUT 35.00 2026/02/20 35.00 -- -- -- -- -- -- --
    ARE PUT 37.50 2026/02/20 37.50 -- -- -- -- -- -- --
    ARE PUT 40.00 2026/02/20 40.00 -- -- -- -- -- -- --
    ARE PUT 42.50 2026/02/20 42.50 -- -- -- -- -- -- --
    ARE PUT 45.00 2026/02/20 45.00 -- -- -- -- -- -- --
    ARE PUT 47.50 2026/02/20 47.50 -- -- -- -- -- -- --
    ARE PUT 50.00 2026/02/20 50.00 -- -- -- -- -- -- --
    ARE PUT 52.50 2026/02/20 52.50 -- -- -- -- -- -- --
    ARE PUT 55.00 2026/02/20 55.00 -- -- -- -- -- -- -- Last: $57.78
    11:04a ET
    ARE PUT 57.50 2026/02/20 57.50 -- -- -- -- -- -- -- Out of the Money
    ARE PUT 60.00 2026/02/20 60.00 -- -- -- -- -- -- -- In the Money
    ARE PUT 62.50 2026/02/20 62.50 -- -- -- -- -- -- --
    ARE PUT 65.00 2026/02/20 65.00 -- -- -- -- -- -- --
    ARE PUT 67.50 2026/02/20 67.50 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Calls expiring February 20, 2026
     Symbol Strike Last Sale Date/Time Change Low High Volume Open Int.
    ARE CALL 27.50 2026/02/20 27.50 -- -- -- -- -- -- --
    ARE CALL 30.00 2026/02/20 30.00 -- -- -- -- -- -- --
    ARE CALL 32.50 2026/02/20 32.50 -- -- -- -- -- -- --
    ARE CALL 35.00 2026/02/20 35.00 -- -- -- -- -- -- --
    ARE CALL 37.50 2026/02/20 37.50 -- -- -- -- -- -- --
    ARE CALL 40.00 2026/02/20 40.00 -- -- -- -- -- -- --
    ARE CALL 42.50 2026/02/20 42.50 -- -- -- -- -- -- --
    ARE CALL 45.00 2026/02/20 45.00 -- -- -- -- -- -- --
    ARE CALL 47.50 2026/02/20 47.50 -- -- -- -- -- -- --
    ARE CALL 50.00 2026/02/20 50.00 -- -- -- -- -- -- --
    ARE CALL 52.50 2026/02/20 52.50 -- -- -- -- -- -- --
    ARE CALL 55.00 2026/02/20 55.00 -- -- -- -- -- -- -- Last: $57.78
    11:04a ET
    ARE CALL 57.50 2026/02/20 57.50 -- -- -- -- -- -- -- In the Money
    ARE CALL 60.00 2026/02/20 60.00 -- -- -- -- -- -- -- Out of the Money
    ARE CALL 62.50 2026/02/20 62.50 -- -- -- -- -- -- --
    ARE CALL 65.00 2026/02/20 65.00 -- -- -- -- -- -- --
    ARE CALL 67.50 2026/02/20 67.50 -- -- -- -- -- -- --
    Click on a blue column header to sort.

    Market data provided by News provided by


    This site is published in the United States for U.S. residents only. The services offered within this site are available exclusively through our U.S. Financial Advisors. Stifel Nicolaus Financial Advisors may only conduct business with residents of the state in which they are properly registered. The information on this website is not an offer to sell or a solicitation of an offer to buy, any security, nor shall any such security be offered or sold to any person in any jurisdiction in which such offer, solicitation, purchase or sale may not lawfully be made.
    Important Disclosures | Privacy Notice | HIPAA Policy | Use of Information Policy | Business Continuity | Canada Trade Matching Statement

    Stifel, Nicolaus & Co., Inc. Member NYSE, FINRA, and SIPC.
    Stifel Nicolaus Canada Inc., is a member of CIPF/FCPE and IIROC
    Copyright © 2026 All rights reserved.